Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	10.42	10.45	10.29	10.38	21,012	+0.04(+0.41%)
Aug 30, 2012	10.47	10.51	10.33	10.34	15,990	-0.16(-1.52%)
Aug 29, 2012	10.42	10.59	10.34	10.50	54,641	+0.04(+0.35%)
Aug 27, 2012	10.32	10.48	10.26	10.46	31,868	+0.14(+1.36%)
Aug 24, 2012	10.38	10.48	10.28	10.32	31,767	-0.08(-0.77%)
Aug 23, 2012	10.29	10.49	10.29	10.40	62,872	+0.08(+0.77%)
Aug 22, 2012	10.40	10.48	10.32	10.32	38,699	-0.03(-0.30%)
Aug 21, 2012	10.32	10.43	10.25	10.35	50,141	-0.02(-0.18%)
Aug 20, 2012	10.48	10.48	10.23	10.37	40,664	-0.10(-0.99%)
Aug 17, 2012	10.39	10.48	10.35	10.48	46,726	+0.05(+0.47%)
Aug 16, 2012	10.48	10.48	10.32	10.43	73,300	-0.05(-0.47%)
Aug 15, 2012	10.34	10.54	10.23	10.48	71,978	+0.17(+1.60%)
Aug 14, 2012	10.34	10.39	10.27	10.31	18,398	+0.03(+0.30%)
Aug 13, 2012	10.41	10.41	10.16	10.28	28,308	-0.07(-0.71%)
Aug 10, 2012	10.37	10.47	10.31	10.35	53,069	+0.00(+0.00%)
Aug 09, 2012	10.31	10.49	10.23	10.35	86,178	+0.09(+0.84%)
Aug 08, 2012	10.48	10.48	10.18	10.27	58,034	-0.25(-2.39%)
Aug 07, 2012	10.53	10.60	10.38	10.52	42,884	+0.02(+0.18%)
Aug 06, 2012	10.30	10.60	10.13	10.50	26,462	+0.19(+1.84%)
Aug 03, 2012	10.21	10.32	10.13	10.31	47,911	+0.20(+2.00%)
Aug 02, 2012	10.11	10.24	10.11	10.11	39,316	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.