FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
36.29 USD  +0.76 (+2.14%)
Streaming Delayed Price  /  Updated: 3:55 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2018 35.41 35.41 35.41 0 +0.18(+0.51%)
Aug 30, 2018 35.22 35.27 34.86 35.23 20,637 -0.10(-0.28%)
Aug 29, 2018 35.35 35.35 34.94 35.33 13,844 +0.18(+0.51%)
Aug 28, 2018 35.44 35.55 35.06 35.15 17,419 -0.22(-0.62%)
Aug 27, 2018 35.66 36.07 35.30 35.37 29,324 -0.45(-1.26%)
Aug 24, 2018 36.05 36.05 35.61 35.82 14,300 -0.12(-0.33%)
Aug 23, 2018 36.04 36.04 35.65 35.94 13,278 -0.17(-0.47%)
Aug 22, 2018 36.20 36.20 35.93 36.11 16,704 -0.19(-0.52%)
Aug 21, 2018 35.61 36.55 35.54 36.30 21,310 +0.63(+1.77%)
Aug 20, 2018 35.82 35.82 35.41 35.67 22,255 -0.10(-0.28%)
Aug 17, 2018 35.53 35.93 35.32 35.77 30,800 +0.11(+0.31%)
Aug 16, 2018 35.17 35.81 35.17 35.66 24,411 +0.49(+1.39%)
Aug 15, 2018 35.66 35.75 35.15 35.17 13,002 -0.66(-1.84%)
Aug 14, 2018 35.11 36.07 34.85 35.83 21,631 +0.65(+1.85%)
Aug 13, 2018 35.36 35.86 35.10 35.18 26,916 -0.29(-0.82%)
Aug 10, 2018 35.49 35.80 35.13 35.47 37,900 -0.23(-0.64%)
Aug 09, 2018 35.55 35.97 35.19 35.70 23,584 +0.15(+0.42%)
Aug 08, 2018 35.10 35.67 34.88 35.55 15,441 +0.41(+1.17%)
Aug 07, 2018 35.23 35.58 34.95 35.14 26,334 -0.14(-0.40%)
Aug 06, 2018 35.22 35.36 34.46 35.28 20,015 -0.02(-0.06%)
Aug 03, 2018 35.64 36.88 35.21 35.30 30,200 -0.46(-1.29%)
Aug 02, 2018 35.12 35.97 35.12 35.76 80,222 +0.24(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.