Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.72	27.72	27.72	0	+0.14(+0.51%)
Aug 30, 2018	27.57	27.61	27.29	27.58	26,361	-0.08(-0.28%)
Aug 29, 2018	27.67	27.67	27.35	27.66	17,684	+0.14(+0.51%)
Aug 28, 2018	27.74	27.83	27.45	27.52	22,251	-0.17(-0.62%)
Aug 27, 2018	27.92	28.24	27.63	27.69	37,458	-0.35(-1.26%)
Aug 24, 2018	28.22	28.22	27.88	28.04	18,266	-0.09(-0.33%)
Aug 23, 2018	28.21	28.21	27.91	28.14	16,961	-0.13(-0.47%)
Aug 22, 2018	28.34	28.34	28.13	28.27	21,337	-0.15(-0.52%)
Aug 21, 2018	27.88	28.61	27.83	28.42	27,221	+0.49(+1.77%)
Aug 20, 2018	28.04	28.04	27.72	27.92	28,428	-0.08(-0.28%)
Aug 17, 2018	27.81	28.13	27.65	28.00	39,344	+0.09(+0.31%)
Aug 16, 2018	27.53	28.03	27.53	27.92	31,182	+0.38(+1.39%)
Aug 15, 2018	27.92	27.99	27.52	27.53	16,608	-0.52(-1.84%)
Aug 14, 2018	27.49	28.24	27.28	28.05	27,631	+0.51(+1.85%)
Aug 13, 2018	27.68	28.07	27.48	27.54	34,382	-0.23(-0.82%)
Aug 10, 2018	27.78	28.03	27.50	27.77	48,413	-0.18(-0.64%)
Aug 09, 2018	27.83	28.15	27.55	27.95	30,126	+0.12(+0.42%)
Aug 08, 2018	27.48	27.92	27.31	27.83	19,724	+0.32(+1.17%)
Aug 07, 2018	27.58	27.85	27.36	27.51	33,639	-0.11(-0.40%)
Aug 06, 2018	27.57	27.68	26.98	27.62	25,567	-0.02(-0.06%)
Aug 03, 2018	27.90	28.87	27.56	27.63	38,577	-0.36(-1.29%)
Aug 02, 2018	27.49	28.16	27.49	27.99	102,476	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.