Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.39	19.39	18.81	18.81	52,118	-0.62(-3.19%)
Aug 28, 2020	19.13	19.45	19.04	19.43	66,894	+0.62(+3.30%)
Aug 27, 2020	18.58	19.06	18.58	18.81	47,666	+0.36(+1.96%)
Aug 26, 2020	18.91	18.91	18.44	18.44	45,306	-0.37(-1.97%)
Aug 25, 2020	19.11	19.32	18.57	18.81	56,500	-0.07(-0.36%)
Aug 24, 2020	18.44	18.88	18.33	18.88	42,937	+0.75(+4.13%)
Aug 21, 2020	18.32	18.34	17.79	18.13	118,691	-0.11(-0.61%)
Aug 20, 2020	18.12	19.23	18.08	18.25	74,366	-0.21(-1.12%)
Aug 19, 2020	18.35	18.81	18.19	18.45	23,839	+0.04(+0.23%)
Aug 18, 2020	19.35	19.35	18.37	18.41	30,759	-0.86(-4.47%)
Aug 17, 2020	19.27	19.44	19.09	19.27	20,754	-0.19(-0.97%)
Aug 14, 2020	19.16	19.65	18.85	19.46	19,626	+0.10(+0.53%)
Aug 13, 2020	19.61	19.78	19.26	19.36	24,952	-0.48(-2.43%)
Aug 12, 2020	20.48	20.92	19.46	19.84	26,739	-0.23(-1.16%)
Aug 11, 2020	20.05	20.54	19.96	20.07	31,468	+0.40(+2.01%)
Aug 10, 2020	19.52	20.11	19.24	19.68	34,573	+0.16(+0.79%)
Aug 07, 2020	18.29	19.52	18.19	19.52	32,053	+1.11(+6.03%)
Aug 06, 2020	18.59	18.66	18.31	18.41	24,004	-0.05(-0.28%)
Aug 05, 2020	18.19	18.47	18.05	18.46	34,574	+0.33(+1.80%)
Aug 04, 2020	18.09	18.42	17.95	18.13	31,054	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.