Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.12	15.58	14.99	15.23	354,881	+0.32(+2.15%)
Aug 30, 2016	14.96	15.22	14.86	14.91	149,915	-0.04(-0.27%)
Aug 29, 2016	14.79	15.03	14.77	14.95	94,752	+0.11(+0.74%)
Aug 26, 2016	15.09	15.28	14.73	14.84	149,955	-0.22(-1.46%)
Aug 25, 2016	15.03	15.10	14.73	15.06	72,933	+0.02(+0.13%)
Aug 24, 2016	14.98	15.17	14.84	15.04	106,382	+0.03(+0.20%)
Aug 23, 2016	14.71	15.21	14.71	15.01	293,150	+0.33(+2.25%)
Aug 22, 2016	14.81	14.90	14.33	14.68	173,695	-0.21(-1.41%)
Aug 19, 2016	15.01	15.04	14.43	14.89	253,816	-0.16(-1.06%)
Aug 18, 2016	15.24	15.24	14.81	15.05	137,767	-0.17(-1.12%)
Aug 17, 2016	15.55	15.55	14.85	15.22	278,917	-0.33(-2.12%)
Aug 16, 2016	15.73	15.73	15.51	15.55	120,430	-0.21(-1.33%)
Aug 15, 2016	15.76	15.90	15.60	15.76	185,848	+0.07(+0.45%)
Aug 12, 2016	15.64	15.77	15.57	15.69	85,631	+0.07(+0.45%)
Aug 11, 2016	15.74	15.75	15.59	15.62	44,386	+0.01(+0.06%)
Aug 10, 2016	15.62	15.71	15.55	15.61	97,955	+0.03(+0.19%)
Aug 09, 2016	15.78	15.86	15.48	15.58	287,802	-0.20(-1.27%)
Aug 08, 2016	16.10	16.24	15.61	15.78	266,882	-0.32(-1.99%)
Aug 05, 2016	15.69	16.15	15.68	16.10	272,919	+0.47(+3.01%)
Aug 04, 2016	15.41	15.68	15.41	15.63	135,564	+0.19(+1.23%)
Aug 03, 2016	15.78	15.78	15.43	15.44	163,442	-0.28(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.