Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.1111	0.1142	0.1099	0.1112	225,654,768	+0.00(+0.34%)
Aug 29, 2002	0.1105	0.1137	0.1094	0.1108	190,635,840	+0.00(+0.00%)
Aug 28, 2002	0.1116	0.1140	0.1105	0.1108	291,538,176	-0.00(-1.01%)
Aug 27, 2002	0.1185	0.1187	0.1109	0.1120	307,838,240	-0.01(-4.38%)
Aug 26, 2002	0.1203	0.1203	0.1143	0.1171	224,362,304	-0.00(-1.21%)
Aug 23, 2002	0.1199	0.1201	0.1165	0.1185	191,091,680	-0.00(-1.57%)
Aug 22, 2002	0.1221	0.1225	0.1181	0.1204	306,067,648	-0.00(-0.93%)
Aug 21, 2002	0.1206	0.1224	0.1165	0.1215	236,331,392	+0.00(+1.32%)
Aug 20, 2002	0.1204	0.1213	0.1171	0.1200	219,295,216	+0.00(+0.57%)
Aug 16, 2002	0.1165	0.1214	0.1152	0.1193	287,339,808	+0.00(+1.34%)
Aug 15, 2002	0.1148	0.1188	0.1132	0.1177	379,935,296	+0.00(+2.90%)
Aug 14, 2002	0.1106	0.1157	0.1096	0.1144	473,034,144	+0.00(+3.98%)
Aug 13, 2002	0.1123	0.1147	0.1097	0.1100	314,742,240	-0.00(-2.67%)
Aug 12, 2002	0.1123	0.1132	0.1108	0.1130	211,974,096	-0.00(-0.33%)
Aug 07, 2002	0.1138	0.1158	0.1082	0.1134	392,906,400	+0.00(+2.04%)
Aug 06, 2002	0.1071	0.1148	0.1062	0.1111	319,967,168	+0.01(+5.36%)
Aug 05, 2002	0.1093	0.1108	0.1053	0.1055	239,985,312	-0.00(-3.18%)
Aug 02, 2002	0.1111	0.1131	0.1074	0.1090	212,312,304	-0.00(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.