Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.411	1.418	1.395	1.414	477,137,792	+0.01(+0.69%)
Aug 30, 2005	1.387	1.411	1.385	1.405	614,174,336	+0.02(+1.59%)
Aug 29, 2005	1.365	1.388	1.365	1.383	302,903,168	+0.00(+0.22%)
Aug 26, 2005	1.391	1.398	1.368	1.379	309,100,768	-0.01(-0.69%)
Aug 25, 2005	1.391	1.402	1.382	1.389	327,137,728	+0.01(+0.63%)
Aug 24, 2005	1.375	1.421	1.375	1.380	677,256,128	+0.00(+0.07%)
Aug 23, 2005	1.383	1.390	1.367	1.379	350,054,080	-0.00(-0.28%)
Aug 22, 2005	1.392	1.410	1.365	1.383	459,321,568	+0.00(+0.09%)
Aug 19, 2005	1.396	1.408	1.380	1.382	452,200,256	-0.01(-1.01%)
Aug 18, 2005	1.415	1.417	1.380	1.396	524,071,392	-0.03(-1.80%)
Aug 17, 2005	1.399	1.431	1.398	1.422	600,663,232	+0.03(+1.95%)
Aug 16, 2005	1.429	1.433	1.394	1.395	636,843,584	-0.04(-3.00%)
Aug 15, 2005	1.402	1.458	1.401	1.438	1,285,609,728	+0.05(+3.43%)
Aug 12, 2005	1.311	1.394	1.308	1.390	1,104,551,936	+0.06(+4.77%)
Aug 11, 2005	1.309	1.331	1.304	1.327	322,655,840	+0.02(+1.43%)
Aug 10, 2005	1.327	1.339	1.306	1.308	428,292,640	-0.01(-1.00%)
Aug 09, 2005	1.295	1.324	1.294	1.322	459,078,240	+0.04(+2.74%)
Aug 08, 2005	1.297	1.304	1.285	1.286	209,615,056	-0.01(-0.79%)
Aug 05, 2005	1.281	1.308	1.267	1.297	287,128,640	+0.01(+0.66%)
Aug 04, 2005	1.294	1.297	1.275	1.288	327,596,608	-0.02(-1.18%)
Aug 03, 2005	1.303	1.306	1.290	1.303	309,924,416	+0.00(+0.07%)
Aug 02, 2005	1.294	1.312	1.285	1.303	352,300,320	+0.01(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.