Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	4.218	4.223	4.155	4.187	1,033,920,064	+0.07(+1.64%)
Aug 30, 2007	4.012	4.180	4.000	4.120	1,694,662,272	+0.07(+1.62%)
Aug 29, 2007	3.927	4.057	3.917	4.054	1,377,067,520	+0.22(+5.72%)
Aug 28, 2007	3.961	4.004	3.829	3.835	1,390,685,312	-0.16(-4.11%)
Aug 27, 2007	4.033	4.072	3.994	3.999	834,814,272	-0.09(-2.25%)
Aug 24, 2007	3.947	4.093	3.925	4.091	1,075,484,416	+0.13(+3.23%)
Aug 23, 2007	4.024	4.032	3.924	3.963	1,022,867,072	-0.04(-1.09%)
Aug 22, 2007	3.968	4.014	3.941	4.007	1,249,345,664	+0.15(+3.87%)
Aug 21, 2007	3.695	3.899	3.659	3.857	1,536,658,304	+0.16(+4.38%)
Aug 20, 2007	3.748	3.765	3.644	3.696	948,667,904	+0.00(+0.13%)
Aug 17, 2007	3.689	3.734	3.623	3.691	1,410,678,784	+0.15(+4.28%)
Aug 16, 2007	3.538	3.583	3.375	3.539	2,203,597,824	-0.09(-2.38%)
Aug 15, 2007	3.711	3.775	3.618	3.626	1,171,178,112	-0.12(-3.33%)
Aug 14, 2007	3.879	3.879	3.741	3.750	872,630,400	-0.11(-2.94%)
Aug 13, 2007	3.880	3.911	3.825	3.864	889,165,568	+0.08(+2.23%)
Aug 10, 2007	3.723	3.863	3.638	3.780	1,664,834,048	-0.04(-1.10%)
Aug 09, 2007	3.964	4.022	3.782	3.822	1,328,838,656	-0.23(-5.69%)
Aug 08, 2007	4.135	4.138	3.991	4.052	954,299,008	-0.03(-0.76%)
Aug 07, 2007	4.080	4.150	4.010	4.083	1,122,812,160	-0.01(-0.16%)
Aug 06, 2007	4.019	4.090	3.879	4.090	1,092,274,432	+0.10(+2.58%)
Aug 03, 2007	4.041	4.111	3.976	3.987	801,268,864	-0.14(-3.40%)
Aug 02, 2007	4.132	4.141	4.056	4.127	1,006,881,280	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.