Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 25.53 26.10 25.52 25.70 246,615,648 -0.12(-0.47%)
Aug 28, 2015 25.56 25.82 25.42 25.82 233,284,784 +0.08(+0.33%)
Aug 27, 2015 25.58 25.81 25.07 25.73 371,113,536 +0.74(+2.94%)
Aug 26, 2015 24.40 25.04 23.94 25.00 424,395,424 +1.36(+5.74%)
Aug 25, 2015 25.32 25.32 23.59 23.64 454,278,176 +0.14(+0.60%)
Aug 24, 2015 21.62 24.80 20.97 23.50 711,457,088 -0.60(-2.50%)
Aug 21, 2015 25.17 25.50 24.08 24.10 562,871,232 -1.57(-6.12%)
Aug 20, 2015 26.00 26.06 25.44 25.67 300,486,240 -0.54(-2.05%)
Aug 19, 2015 26.46 26.55 26.14 26.21 211,750,448 -0.34(-1.28%)
Aug 18, 2015 26.53 26.76 26.44 26.55 151,607,648 -0.15(-0.56%)
Aug 17, 2015 26.44 26.81 26.32 26.70 179,359,232 +0.27(+1.03%)
Aug 14, 2015 26.05 26.51 25.98 26.43 188,374,192 +0.18(+0.70%)
Aug 13, 2015 26.44 26.47 26.10 26.24 212,886,304 +0.10(+0.39%)
Aug 12, 2015 26.78 26.81 26.05 26.14 446,066,144 +0.28(+1.07%)
Aug 11, 2015 26.85 26.92 25.83 25.86 425,775,520 -1.42(-5.20%)
Aug 10, 2015 26.56 27.35 26.56 27.28 241,001,664 +0.96(+3.64%)
Aug 07, 2015 26.11 26.49 26.09 26.33 169,685,264 +0.09(+0.34%)
Aug 06, 2015 26.43 26.55 26.01 26.24 232,060,816 +0.06(+0.22%)
Aug 05, 2015 25.62 26.64 25.43 26.18 437,634,848 +0.17(+0.66%)
Aug 04, 2015 26.64 26.70 25.69 26.01 546,334,016 -0.86(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.