Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	124.67	128.02	123.13	126.16	230,772,672	+4.19(+3.44%)
Aug 28, 2020	123.14	123.56	121.74	121.97	192,001,376	-0.20(-0.16%)
Aug 27, 2020	124.25	124.58	121.01	122.16	158,869,552	-1.48(-1.20%)
Aug 26, 2020	123.31	124.10	122.23	123.64	166,457,296	+1.66(+1.36%)
Aug 25, 2020	121.86	122.33	120.25	121.98	216,167,616	-1.01(-0.82%)
Aug 24, 2020	125.77	125.85	121.11	122.99	353,660,928	+1.45(+1.20%)
Aug 21, 2020	116.55	122.03	116.53	121.54	345,931,104	+5.96(+5.15%)
Aug 20, 2020	113.11	115.70	113.10	115.58	129,478,552	+2.51(+2.22%)
Aug 19, 2020	113.34	114.50	112.98	113.07	148,656,576	+0.14(+0.13%)
Aug 18, 2020	111.75	113.36	111.41	112.93	107,992,408	+0.93(+0.83%)
Aug 17, 2020	113.42	113.44	111.37	112.00	122,167,496	-0.29(-0.26%)
Aug 14, 2020	112.22	112.38	110.47	112.29	169,422,880	-0.10(-0.09%)
Aug 13, 2020	111.82	113.40	111.33	112.39	214,752,464	+1.95(+1.77%)
Aug 12, 2020	107.98	110.70	107.79	110.44	169,637,808	+3.05(+2.84%)
Aug 11, 2020	109.42	109.92	106.62	107.39	192,070,512	-2.78(-2.52%)
Aug 10, 2020	110.04	111.18	107.50	110.16	217,202,800	+1.58(+1.45%)
Aug 07, 2020	110.63	111.09	107.78	108.58	202,660,064	-2.53(-2.27%)
Aug 06, 2020	107.70	111.61	107.10	111.11	207,310,368	+3.87(+3.60%)
Aug 05, 2020	106.69	107.69	106.23	107.24	124,977,520	+0.33(+0.31%)
Aug 04, 2020	106.46	108.07	105.73	106.91	177,063,952	+0.65(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.