Euro to US Dollar (FOREX: EUR-USD )

0.9802 USD -0.0013 (-0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 1.367 1.372 1.362 1.363 0 -0.00(-0.05%)
Aug 30, 2007 1.363 1.364 1.363 1.364 0 -0.00(-0.26%)
Aug 29, 2007 1.367 1.368 1.367 1.367 0 +0.01(+0.53%)
Aug 28, 2007 1.360 1.361 1.359 1.360 0 -0.00(-0.32%)
Aug 27, 2007 1.364 1.365 1.364 1.364 0 -0.00(-0.29%)
Aug 24, 2007 1.357 1.369 1.355 1.368 0 +0.01(+0.91%)
Aug 23, 2007 1.357 1.357 1.356 1.356 0 +0.00(+0.08%)
Aug 22, 2007 1.355 1.356 1.354 1.355 0 +0.01(+0.67%)
Aug 21, 2007 1.346 1.347 1.345 1.346 0 -0.00(-0.16%)
Aug 20, 2007 1.348 1.348 1.347 1.348 0 +0.00(+0.03%)
Aug 17, 2007 1.341 1.355 1.337 1.347 0 +0.00(+0.34%)
Aug 16, 2007 1.343 1.343 1.342 1.343 0 -0.00(-0.16%)
Aug 15, 2007 1.352 1.359 1.345 1.345 0 -0.01(-0.62%)
Aug 14, 2007 1.354 1.354 1.353 1.353 0 -0.01(-0.55%)
Aug 13, 2007 1.361 1.361 1.361 1.361 0 -0.01(-0.52%)
Aug 10, 2007 1.366 1.371 1.364 1.368 0 +0.00(+0.01%)
Aug 09, 2007 1.368 1.368 1.367 1.368 0 -0.01(-0.88%)
Aug 08, 2007 1.379 1.380 1.379 1.380 0 +0.01(+0.41%)
Aug 07, 2007 1.374 1.375 1.374 1.374 0 -0.01(-0.41%)
Aug 06, 2007 1.380 1.380 1.379 1.380 0 +0.00(+0.19%)
Aug 03, 2007 1.381 1.382 1.371 1.377 0 +0.01(+0.53%)
Aug 02, 2007 1.370 1.370 1.370 1.370 0 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.