Euro to US Dollar (FOREX: EUR-USD )

0.9657 USD -0.0030 (-0.31%)
Streaming Realtime Price Updated: 8:54 PM EDT, Sep 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.181 1.181 1.181 1.181 3,274 +0.00(+0.11%)
Aug 30, 2021 1.180 1.180 1.180 1.180 3,727 -0.00(-0.01%)
Aug 29, 2021 1.179 1.180 1.179 1.180 1,466 +0.00(+0.02%)
Aug 27, 2021 1.175 1.180 1.173 1.179 158,008 +0.00(+0.32%)
Aug 26, 2021 1.175 1.176 1.175 1.176 5,190 -0.00(-0.13%)
Aug 25, 2021 1.177 1.177 1.177 1.177 5,098 +0.00(+0.13%)
Aug 24, 2021 1.175 1.176 1.176 1.176 4,022 +0.00(+0.08%)
Aug 23, 2021 1.175 1.175 1.174 1.175 4,705 +0.01(+0.44%)
Aug 22, 2021 1.169 1.170 1.169 1.170 1,995 +0.00(+0.01%)
Aug 20, 2021 1.168 1.170 1.166 1.169 137,329 +0.00(+0.15%)
Aug 19, 2021 1.168 1.168 1.168 1.168 4,246 -0.00(-0.31%)
Aug 18, 2021 1.171 1.172 1.171 1.171 6,555 +0.00(+0.05%)
Aug 17, 2021 1.171 1.171 1.170 1.171 5,684 -0.01(-0.62%)
Aug 16, 2021 1.178 1.178 1.178 1.178 4,548 -0.00(-0.13%)
Aug 15, 2021 1.180 1.180 1.179 1.179 1,340 +0.00(+0.05%)
Aug 13, 2021 1.173 1.180 1.173 1.179 111,425 +0.00(+0.43%)
Aug 12, 2021 1.173 1.174 1.173 1.174 4,675 -0.00(-0.02%)
Aug 11, 2021 1.174 1.174 1.174 1.174 4,636 +0.00(+0.17%)
Aug 10, 2021 1.172 1.172 1.172 1.172 3,789 -0.00(-0.13%)
Aug 09, 2021 1.174 1.174 1.173 1.174 4,447 -0.00(-0.08%)
Aug 08, 2021 1.176 1.176 1.174 1.174 3,440 -0.00(-0.13%)
Aug 06, 2021 1.183 1.184 1.175 1.176 144,770 -0.01(-0.60%)
Aug 05, 2021 1.183 1.184 1.183 1.183 4,367 -0.00(-0.05%)
Aug 04, 2021 1.184 1.184 1.184 1.184 3,713 -0.00(-0.26%)
Aug 03, 2021 1.186 1.187 1.186 1.187 4,295 -0.00(-0.03%)
Aug 02, 2021 1.187 1.188 1.187 1.187 5,169 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.