Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	252.21	261.28	251.94	258.28	2,701,412	+4.98(+1.97%)
Aug 30, 2000	260.49	261.28	251.68	253.31	2,379,484	-10.48(-3.97%)
Aug 29, 2000	262.38	264.06	260.75	263.79	1,868,352	-0.53(-0.20%)
Aug 28, 2000	262.12	266.52	261.85	264.32	2,850,187	+3.30(+1.27%)
Aug 25, 2000	260.18	262.38	259.38	261.01	1,838,320	+1.37(+0.53%)
Aug 24, 2000	255.77	262.38	254.41	259.65	2,719,731	+4.41(+1.73%)
Aug 23, 2000	247.80	255.77	247.27	255.24	2,567,983	+7.44(+3.00%)
Aug 22, 2000	249.47	250.84	246.96	247.80	1,835,846	-1.37(-0.55%)
Aug 21, 2000	249.74	251.37	247.27	249.16	1,773,808	+1.63(+0.66%)
Aug 18, 2000	247.53	248.90	245.60	247.53	1,888,578	-2.20(-0.88%)
Aug 17, 2000	248.06	252.21	246.70	249.74	2,344,889	-0.53(-0.21%)
Aug 16, 2000	252.21	252.21	247.53	250.27	1,691,521	-1.94(-0.77%)
Aug 15, 2000	250.00	252.78	247.53	252.21	2,449,808	+1.10(+0.44%)
Aug 14, 2000	248.37	251.94	245.86	251.10	1,769,449	+1.94(+0.78%)
Aug 11, 2000	247.27	252.78	245.60	249.16	2,749,196	-1.94(-0.77%)
Aug 10, 2000	246.17	251.94	244.50	251.10	4,140,830	+4.67(+1.90%)
Aug 09, 2000	237.36	247.53	236.26	246.43	4,866,316	+9.65(+4.07%)
Aug 08, 2000	233.75	237.05	229.08	236.79	1,999,444	+4.93(+2.13%)
Aug 07, 2000	229.65	236.26	229.65	231.85	1,754,626	-3.30(-1.41%)
Aug 04, 2000	228.55	235.69	225.51	235.16	2,063,071	+2.20(+0.95%)
Aug 03, 2000	237.36	237.36	228.55	232.95	2,936,310	+3.88(+1.69%)
Aug 02, 2000	231.01	232.65	226.87	229.08	3,506,143	-3.30(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.