General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 178.26 181.10 176.97 177.97 3,412,704 -1.18(-0.66%)
Aug 29, 2002 180.04 181.04 177.38 179.15 4,333,906 -5.61(-3.03%)
Aug 28, 2002 186.53 187.71 183.05 184.76 2,947,842 -3.84(-2.03%)
Aug 27, 2002 191.84 193.32 187.00 188.59 3,437,031 -0.71(-0.37%)
Aug 26, 2002 190.96 191.25 184.70 189.30 3,117,980 -1.06(-0.56%)
Aug 23, 2002 190.37 191.31 188.83 190.37 2,803,250 -2.66(-1.38%)
Aug 22, 2002 191.25 194.68 189.66 193.02 3,485,669 +2.36(+1.24%)
Aug 21, 2002 192.73 194.14 188.06 190.66 3,623,331 +0.29(+0.15%)
Aug 20, 2002 192.73 193.26 188.30 190.37 3,450,160 -3.78(-1.95%)
Aug 19, 2002 186.23 194.14 185.94 194.14 4,077,250 +7.91(+4.25%)
Aug 16, 2002 188.89 190.66 184.17 186.23 3,699,719 -4.37(-2.29%)
Aug 15, 2002 188.30 191.31 184.05 190.60 4,894,096 +2.30(+1.22%)
Aug 14, 2002 181.51 189.78 175.90 188.30 6,319,531 +5.61(+3.07%)
Aug 13, 2002 187.71 190.25 181.81 182.69 4,451,545 -7.67(-4.03%)
Aug 12, 2002 187.47 191.25 185.64 190.37 3,526,208 -0.89(-0.46%)
Aug 09, 2002 185.94 192.14 184.40 191.25 4,599,067 +2.66(+1.41%)
Aug 08, 2002 181.81 190.07 180.69 188.59 5,621,425 +7.08(+3.90%)
Aug 07, 2002 179.86 182.16 174.43 181.51 4,822,875 +6.49(+3.71%)
Aug 06, 2002 172.66 180.63 172.36 175.02 6,127,776 +7.97(+4.77%)
Aug 05, 2002 173.25 175.25 166.87 167.05 4,645,300 -7.08(-4.07%)
Aug 02, 2002 182.10 184.40 171.71 174.13 6,519,029 -11.22(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.