Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	143.13	144.54	142.34	144.45	3,772,344	+0.97(+0.68%)
Aug 30, 2004	143.75	144.27	143.39	143.48	2,128,356	-0.88(-0.61%)
Aug 27, 2004	144.27	144.76	143.83	144.36	1,787,881	-0.09(-0.06%)
Aug 26, 2004	144.27	144.94	143.79	144.45	2,070,449	+0.00(+0.00%)
Aug 25, 2004	143.26	145.33	142.82	144.45	3,573,017	+0.70(+0.49%)
Aug 24, 2004	144.05	144.27	142.78	143.75	3,600,711	+0.53(+0.37%)
Aug 23, 2004	143.97	144.23	143.00	143.22	3,042,273	-0.62(-0.43%)
Aug 20, 2004	143.88	144.50	143.13	143.83	3,693,076	-0.26(-0.18%)
Aug 19, 2004	143.75	144.23	142.42	144.10	3,177,632	-0.31(-0.21%)
Aug 18, 2004	141.41	144.41	141.01	144.41	4,040,678	+2.82(+1.99%)
Aug 17, 2004	142.34	142.95	141.19	141.59	3,187,461	-0.71(-0.50%)
Aug 16, 2004	140.40	142.29	140.18	142.29	3,211,250	+1.81(+1.29%)
Aug 13, 2004	139.65	140.71	138.77	140.49	3,695,914	+1.23(+0.89%)
Aug 12, 2004	140.88	141.10	139.21	139.25	3,338,664	-2.60(-1.83%)
Aug 11, 2004	140.53	142.03	139.87	141.85	3,111,326	+0.48(+0.34%)
Aug 10, 2004	140.53	141.41	139.87	141.37	3,117,318	+1.06(+0.75%)
Aug 09, 2004	138.90	141.19	138.72	140.31	3,634,511	+1.45(+1.05%)
Aug 06, 2004	140.09	140.79	138.41	138.86	5,594,911	-3.08(-2.17%)
Aug 05, 2004	144.72	145.11	141.81	141.94	4,526,840	-2.91(-2.01%)
Aug 04, 2004	143.83	145.16	143.70	144.85	3,023,636	+0.04(+0.03%)
Aug 03, 2004	146.26	146.26	144.50	144.80	3,584,412	-1.72(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.