General Electric (NY: GE )

63.60 +1.69 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 274.32 274.56 272.08 272.48 2,307,062 -1.68(-0.61%)
Aug 30, 2006 273.60 275.52 273.52 274.16 1,798,100 +0.64(+0.23%)
Aug 29, 2006 271.20 273.92 271.20 273.52 2,300,462 +2.08(+0.77%)
Aug 28, 2006 269.60 272.00 269.60 271.44 1,664,687 +0.72(+0.27%)
Aug 25, 2006 269.76 271.36 269.68 270.72 1,457,325 -0.08(-0.03%)
Aug 24, 2006 271.52 272.08 270.00 270.80 1,819,012 +0.48(+0.18%)
Aug 23, 2006 270.00 270.96 268.80 270.32 2,268,812 -1.36(-0.50%)
Aug 22, 2006 271.20 273.52 269.44 271.68 1,983,262 +0.00(+0.00%)
Aug 21, 2006 272.00 272.80 270.16 271.68 1,599,025 -0.32(-0.12%)
Aug 18, 2006 269.68 272.00 269.68 272.00 2,138,537 +0.64(+0.24%)
Aug 17, 2006 269.60 272.00 269.20 271.36 2,189,800 +1.68(+0.62%)
Aug 16, 2006 266.96 270.72 266.56 269.68 2,985,125 +4.08(+1.54%)
Aug 15, 2006 265.52 266.24 264.32 265.60 2,536,287 +3.04(+1.16%)
Aug 14, 2006 261.68 271.68 261.04 262.56 3,118,725 +2.56(+0.98%)
Aug 11, 2006 260.96 262.24 259.36 260.00 1,918,412 -1.36(-0.52%)
Aug 10, 2006 258.80 262.24 257.92 261.36 2,986,687 +3.12(+1.21%)
Aug 09, 2006 259.84 261.76 257.92 258.24 2,277,062 -0.48(-0.19%)
Aug 08, 2006 262.40 262.40 257.60 258.72 2,968,287 -2.80(-1.07%)
Aug 07, 2006 261.44 262.64 260.08 261.52 1,961,587 -0.88(-0.34%)
Aug 04, 2006 263.28 263.92 260.80 262.40 2,000,762 +0.56(+0.21%)
Aug 03, 2006 260.40 263.04 259.44 261.84 2,421,312 +1.04(+0.40%)
Aug 02, 2006 260.40 262.48 259.36 260.80 2,080,312 +0.32(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.