General Electric (NY: GE )

67.54 +3.94 (+6.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 310.40 312.72 307.92 310.96 4,669,125 +3.76(+1.22%)
Aug 30, 2007 306.56 309.76 306.00 307.20 2,891,813 -2.48(-0.80%)
Aug 29, 2007 305.92 310.00 305.20 309.68 5,181,157 +5.28(+1.73%)
Aug 28, 2007 310.64 311.36 304.40 304.40 4,687,212 -7.60(-2.44%)
Aug 27, 2007 314.08 314.08 311.20 312.00 2,874,011 -3.28(-1.04%)
Aug 24, 2007 312.32 315.76 311.84 315.28 4,352,445 +2.32(+0.74%)
Aug 23, 2007 313.12 315.36 308.80 312.96 4,139,231 -0.16(-0.05%)
Aug 22, 2007 309.20 314.24 308.00 313.12 4,813,219 +6.32(+2.06%)
Aug 21, 2007 304.24 310.16 303.85 306.80 4,397,387 +1.04(+0.34%)
Aug 20, 2007 307.92 308.00 302.00 305.76 5,035,075 -1.84(-0.60%)
Aug 17, 2007 304.88 309.12 301.76 307.60 7,797,655 +10.00(+3.36%)
Aug 16, 2007 292.08 298.32 289.60 297.60 8,211,156 +2.40(+0.81%)
Aug 15, 2007 300.64 303.44 293.76 295.20 6,784,795 -6.24(-2.07%)
Aug 14, 2007 305.36 305.52 300.08 301.44 5,519,225 -3.92(-1.28%)
Aug 13, 2007 308.56 310.40 304.00 305.36 5,248,650 -0.48(-0.16%)
Aug 10, 2007 308.00 309.04 297.52 305.84 10,655,477 -5.68(-1.82%)
Aug 09, 2007 317.36 321.04 310.96 311.52 7,496,075 -12.16(-3.76%)
Aug 08, 2007 316.00 323.68 315.68 323.68 5,811,000 +7.84(+2.48%)
Aug 07, 2007 311.12 317.84 309.92 315.84 5,843,303 +3.04(+0.97%)
Aug 06, 2007 305.84 313.84 304.08 312.80 6,580,485 +5.76(+1.88%)
Aug 03, 2007 310.08 312.24 306.00 307.04 5,940,867 -5.20(-1.67%)
Aug 02, 2007 312.00 313.44 309.12 312.24 4,630,462 +0.64(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.