General Electric (NY: GE )

63.54 -0.13 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 129.92 131.92 129.28 130.48 7,855,611 +1.52(+1.18%)
Aug 30, 2011 127.60 129.92 126.00 128.96 6,069,507 +0.64(+0.50%)
Aug 29, 2011 126.32 128.48 126.00 128.32 5,970,086 +4.00(+3.22%)
Aug 26, 2011 123.20 125.44 120.80 124.32 7,796,826 +0.72(+0.58%)
Aug 25, 2011 127.52 128.40 122.72 123.60 8,421,711 -2.16(-1.72%)
Aug 24, 2011 123.84 126.00 123.36 125.76 8,172,440 +1.44(+1.16%)
Aug 23, 2011 121.36 124.32 120.88 124.32 8,764,638 +3.44(+2.85%)
Aug 22, 2011 124.40 124.40 120.40 120.88 8,677,673 +0.16(+0.13%)
Aug 19, 2011 120.80 124.88 120.24 120.72 9,963,729 -2.00(-1.63%)
Aug 18, 2011 125.92 126.24 121.60 122.72 14,803,987 -7.12(-5.48%)
Aug 17, 2011 130.40 132.32 128.64 129.84 6,223,936 +0.64(+0.50%)
Aug 16, 2011 129.92 130.16 127.60 129.20 7,414,250 -1.92(-1.46%)
Aug 15, 2011 129.36 131.28 128.64 131.12 8,158,225 +4.08(+3.21%)
Aug 12, 2011 128.32 128.96 126.32 127.04 9,351,187 +1.60(+1.28%)
Aug 11, 2011 121.20 127.36 120.00 125.44 16,475,252 +4.72(+3.91%)
Aug 10, 2011 126.80 127.12 120.08 120.72 16,851,934 -6.96(-5.45%)
Aug 09, 2011 125.36 127.68 118.56 127.68 24,802,470 +4.24(+3.43%)
Aug 08, 2011 125.36 129.04 122.40 123.44 21,695,912 -8.64(-6.54%)
Aug 05, 2011 133.28 135.60 128.80 132.08 15,537,034 +0.32(+0.24%)
Aug 04, 2011 137.52 138.16 131.36 131.76 16,010,828 -8.00(-5.72%)
Aug 03, 2011 138.00 140.00 136.48 139.76 10,769,201 +2.08(+1.51%)
Aug 02, 2011 141.92 143.04 137.28 137.68 12,105,374 -6.08(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.