Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	183.50	185.68	182.53	184.56	7,352,579	+2.03(+1.11%)
Aug 30, 2017	184.10	184.10	181.55	182.53	4,505,781	-1.20(-0.65%)
Aug 29, 2017	182.90	183.88	182.53	183.73	3,180,565	-0.23(-0.12%)
Aug 28, 2017	184.41	185.43	183.05	183.95	3,184,071	-0.15(-0.08%)
Aug 25, 2017	183.35	184.93	183.05	184.10	3,041,933	+1.43(+0.78%)
Aug 24, 2017	183.65	184.48	182.71	182.68	3,398,395	-0.68(-0.37%)
Aug 23, 2017	184.33	184.63	182.94	183.35	4,593,333	-1.58(-0.85%)
Aug 22, 2017	184.71	185.98	184.04	184.93	3,986,488	+0.83(+0.45%)
Aug 21, 2017	184.10	184.89	182.83	184.10	6,126,358	-0.45(-0.24%)
Aug 18, 2017	185.16	185.98	183.73	184.56	4,559,093	-1.50(-0.81%)
Aug 17, 2017	188.46	188.69	185.83	186.06	4,152,811	-2.63(-1.39%)
Aug 16, 2017	188.84	189.82	188.32	188.69	3,654,401	-0.30(-0.16%)
Aug 15, 2017	189.52	190.27	188.69	188.99	3,635,906	-1.65(-0.87%)
Aug 14, 2017	190.04	192.07	189.82	190.64	3,231,289	+1.20(+0.64%)
Aug 11, 2017	190.94	191.32	189.37	189.44	2,556,332	-0.75(-0.40%)
Aug 10, 2017	193.28	193.28	189.97	190.19	3,947,520	-3.08(-1.59%)
Aug 09, 2017	192.07	193.35	191.40	193.28	3,946,476	+1.13(+0.59%)
Aug 08, 2017	192.67	194.63	191.81	192.15	3,595,915	-0.53(-0.27%)
Aug 07, 2017	193.50	193.88	192.07	192.67	2,510,185	-1.13(-0.58%)
Aug 04, 2017	193.58	194.33	192.60	193.80	3,101,150	+0.15(+0.08%)
Aug 03, 2017	192.37	193.80	190.72	193.65	4,112,422	+1.80(+0.94%)
Aug 02, 2017	191.25	192.22	190.87	191.85	3,642,916	+0.60(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.