General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 100.82 100.82 100.82 0 +1.32(+1.33%)
Aug 30, 2018 100.28 101.06 99.34 99.50 5,732,843 -1.56(-1.54%)
Aug 29, 2018 99.50 101.13 98.72 101.06 6,133,055 +1.64(+1.65%)
Aug 28, 2018 99.50 100.43 99.11 99.42 7,580,939 -0.08(-0.08%)
Aug 27, 2018 97.24 99.58 97.00 99.50 5,734,696 +2.10(+2.16%)
Aug 24, 2018 97.55 97.86 97.16 97.39 4,963,107 -0.31(-0.32%)
Aug 23, 2018 96.69 97.86 96.54 97.70 4,883,903 +0.55(+0.56%)
Aug 22, 2018 98.25 98.33 96.77 97.16 5,575,679 -1.25(-1.27%)
Aug 21, 2018 96.15 98.87 96.07 98.41 7,436,415 +2.57(+2.68%)
Aug 20, 2018 95.60 96.54 94.59 95.84 4,845,192 +0.00(+0.00%)
Aug 17, 2018 95.52 96.15 95.13 95.84 6,025,229 +0.00(+0.00%)
Aug 16, 2018 95.52 96.30 95.06 95.84 6,671,581 +0.62(+0.65%)
Aug 15, 2018 95.60 96.30 93.03 95.21 8,303,819 -1.01(-1.05%)
Aug 14, 2018 97.24 98.17 95.99 96.22 6,363,115 -0.78(-0.80%)
Aug 13, 2018 99.11 99.19 96.54 97.00 8,610,544 -2.49(-2.51%)
Aug 10, 2018 100.59 100.59 99.03 99.50 6,218,620 -1.32(-1.31%)
Aug 09, 2018 101.37 101.52 100.59 100.82 4,169,160 -0.86(-0.84%)
Aug 08, 2018 102.77 102.77 101.06 101.68 5,183,528 -0.86(-0.84%)
Aug 07, 2018 102.22 103.24 101.44 102.54 7,264,288 +0.47(+0.46%)
Aug 06, 2018 102.22 102.69 101.76 102.07 4,169,337 -0.31(-0.30%)
Aug 03, 2018 102.46 103.24 102.07 102.38 4,523,536 -0.23(-0.23%)
Aug 02, 2018 102.61 102.92 101.76 102.61 4,693,665 -0.55(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.