Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	58.46	58.75	56.87	56.93	8,255,611	-1.31(-2.25%)
Aug 30, 2022	59.50	59.83	57.62	58.24	5,534,630	-0.71(-1.21%)
Aug 29, 2022	58.02	59.57	57.58	58.95	6,323,886	+0.60(+1.04%)
Aug 26, 2022	60.77	60.95	58.30	58.35	6,934,922	-2.22(-3.67%)
Aug 25, 2022	59.98	61.77	59.93	60.57	6,708,893	+1.09(+1.82%)
Aug 24, 2022	59.03	59.91	58.82	59.49	6,152,226	+0.50(+0.84%)
Aug 23, 2022	58.13	59.92	58.13	58.99	6,142,040	+1.02(+1.77%)
Aug 22, 2022	59.02	59.05	57.65	57.97	6,544,474	-2.28(-3.78%)
Aug 19, 2022	60.85	60.92	59.90	60.25	4,662,917	-1.16(-1.88%)
Aug 18, 2022	61.84	61.93	61.25	61.40	5,159,312	-0.55(-0.89%)
Aug 17, 2022	62.06	62.31	61.44	61.95	5,210,450	-0.89(-1.42%)
Aug 16, 2022	61.49	63.02	61.35	62.85	7,449,049	+0.98(+1.58%)
Aug 15, 2022	61.48	62.13	61.30	61.87	4,393,502	-0.09(-0.15%)
Aug 12, 2022	61.47	61.99	60.90	61.96	6,649,276	+0.80(+1.31%)
Aug 11, 2022	60.47	61.40	60.43	61.16	11,698,180	+1.36(+2.28%)
Aug 10, 2022	59.08	60.31	58.85	59.80	13,122,525	+1.71(+2.95%)
Aug 09, 2022	58.43	58.98	58.04	58.09	6,092,735	-0.19(-0.33%)
Aug 08, 2022	58.82	59.52	58.03	58.28	7,904,691	+0.64(+1.10%)
Aug 05, 2022	56.92	58.17	56.74	57.64	5,985,906	+0.53(+0.94%)
Aug 04, 2022	57.74	57.86	57.02	57.11	5,577,528	-0.83(-1.43%)
Aug 03, 2022	58.08	58.37	57.41	57.94	7,815,760	+0.29(+0.51%)
Aug 02, 2022	58.33	58.95	57.61	57.64	7,466,696	-1.12(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.