Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	10.35	10.45	10.32	10.43	92,606	+0.06(+0.55%)
Aug 28, 2003	10.35	10.40	10.24	10.37	83,428	+0.07(+0.72%)
Aug 27, 2003	10.20	10.31	10.17	10.29	106,371	+0.11(+1.04%)
Aug 26, 2003	10.09	10.19	9.963	10.19	215,663	+0.06(+0.62%)
Aug 25, 2003	10.13	10.15	10.05	10.13	131,817	-0.04(-0.42%)
Aug 22, 2003	10.38	10.49	10.17	10.17	367,921	+0.03(+0.28%)
Aug 21, 2003	10.13	10.20	10.01	10.14	94,274	+0.09(+0.91%)
Aug 20, 2003	9.961	10.11	9.961	10.05	174,783	-0.01(-0.07%)
Aug 19, 2003	10.01	10.09	9.915	10.06	185,212	+0.17(+1.67%)
Aug 18, 2003	9.685	9.949	9.685	9.891	176,452	+0.24(+2.51%)
Aug 15, 2003	9.589	9.659	9.589	9.649	172,280	+0.02(+0.17%)
Aug 14, 2003	9.565	9.685	9.507	9.632	86,349	+0.02(+0.22%)
Aug 13, 2003	9.601	9.649	9.517	9.611	735,426	+0.03(+0.35%)
Aug 12, 2003	9.457	9.577	9.414	9.577	115,549	+0.21(+2.28%)
Aug 11, 2003	9.313	9.479	9.313	9.364	81,760	+0.03(+0.31%)
Aug 08, 2003	9.445	9.464	9.253	9.335	604,443	-0.03(-0.33%)
Aug 07, 2003	9.409	9.445	9.325	9.366	534,779	-0.06(-0.69%)
Aug 06, 2003	9.421	9.539	9.316	9.431	405,047	-0.04(-0.43%)
Aug 05, 2003	9.759	9.759	9.472	9.472	302,430	-0.32(-3.26%)
Aug 04, 2003	9.709	9.805	9.603	9.790	181,040	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.