US Technology Ishares ETF (NY: IYW )

107.60 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 47.90 48.37 47.79 48.33 114,400 +0.33(+0.69%)
Aug 30, 2005 47.73 48.00 47.57 48.00 36,400 -0.10(-0.21%)
Aug 29, 2005 47.62 48.14 46.70 48.10 58,100 +0.48(+1.01%)
Aug 26, 2005 47.80 47.88 47.53 47.62 35,400 -0.18(-0.38%)
Aug 25, 2005 47.81 48.01 47.76 47.80 22,800 +0.00(+0.00%)
Aug 24, 2005 47.84 48.45 47.69 47.80 47,200 -0.29(-0.60%)
Aug 23, 2005 48.04 48.18 47.81 48.09 32,900 +0.05(+0.10%)
Aug 22, 2005 48.07 48.36 47.74 48.04 344,200 +0.19(+0.40%)
Aug 19, 2005 48.05 48.15 47.85 47.85 28,700 +0.00(+0.00%)
Aug 18, 2005 48.00 48.17 47.81 47.85 38,900 -0.32(-0.66%)
Aug 17, 2005 47.89 48.37 47.89 48.17 39,900 +0.34(+0.71%)
Aug 16, 2005 48.16 48.21 47.57 47.83 56,000 -0.50(-1.03%)
Aug 15, 2005 47.95 48.45 47.81 48.33 30,800 +0.38(+0.79%)
Aug 12, 2005 48.01 48.13 47.75 47.95 54,000 -0.30(-0.62%)
Aug 11, 2005 48.22 48.56 48.17 48.25 40,700 -0.10(-0.21%)
Aug 10, 2005 48.88 49.10 48.11 48.35 41,500 -0.42(-0.86%)
Aug 09, 2005 48.73 49.08 48.69 48.77 129,600 +0.25(+0.52%)
Aug 08, 2005 48.85 49.00 48.48 48.52 57,900 -0.38(-0.78%)
Aug 05, 2005 48.90 49.07 48.70 48.90 24,200 -0.15(-0.31%)
Aug 04, 2005 49.22 49.41 48.90 49.05 41,100 -0.35(-0.71%)
Aug 03, 2005 49.04 49.52 49.04 49.40 46,400 +0.16(+0.32%)
Aug 02, 2005 48.68 49.38 48.68 49.24 73,300 +0.57(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.