Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.06	11.09	11.00	11.02	170,793	-0.04(-0.38%)
Aug 30, 2006	10.97	11.08	10.94	11.06	178,413	+0.10(+0.92%)
Aug 29, 2006	10.88	10.97	10.80	10.96	244,310	+0.08(+0.70%)
Aug 28, 2006	10.77	10.89	10.77	10.88	187,827	+0.11(+1.06%)
Aug 25, 2006	10.73	10.84	10.72	10.77	96,827	+0.02(+0.19%)
Aug 24, 2006	10.77	10.77	10.65	10.75	138,517	+0.05(+0.48%)
Aug 23, 2006	10.81	10.83	10.65	10.70	365,344	-0.06(-0.54%)
Aug 22, 2006	10.78	10.84	10.70	10.76	182,000	+0.00(+0.02%)
Aug 21, 2006	10.75	10.78	10.71	10.75	235,344	-0.09(-0.82%)
Aug 18, 2006	10.75	10.86	10.69	10.84	275,689	+0.05(+0.43%)
Aug 17, 2006	10.76	10.87	10.75	10.80	211,586	+0.04(+0.41%)
Aug 16, 2006	10.60	10.78	10.58	10.75	452,310	+0.21(+1.99%)
Aug 15, 2006	10.44	10.55	10.38	10.54	481,000	+0.29(+2.83%)
Aug 14, 2006	10.23	10.36	10.22	10.25	150,620	+0.10(+1.03%)
Aug 11, 2006	10.17	10.19	10.11	10.15	136,724	-0.07(-0.70%)
Aug 10, 2006	10.16	10.26	10.14	10.22	224,586	+0.05(+0.46%)
Aug 09, 2006	10.27	10.36	10.16	10.17	234,896	+0.07(+0.71%)
Aug 08, 2006	10.16	10.20	10.05	10.10	188,275	-0.03(-0.31%)
Aug 07, 2006	10.12	10.17	10.10	10.13	95,482	-0.02(-0.15%)
Aug 04, 2006	10.29	10.33	10.08	10.15	78,448	-0.06(-0.55%)
Aug 03, 2006	10.04	10.27	10.04	10.20	159,586	+0.07(+0.68%)
Aug 02, 2006	10.10	10.20	10.08	10.13	108,931	+0.09(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.