Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.49	14.55	14.42	14.52	555,176	+0.19(+1.30%)
Aug 30, 2007	14.21	14.48	14.18	14.33	676,973	+0.05(+0.34%)
Aug 29, 2007	14.01	14.31	14.01	14.29	558,513	+0.38(+2.76%)
Aug 28, 2007	14.13	14.15	13.89	13.90	425,871	-0.31(-2.19%)
Aug 27, 2007	14.27	14.28	14.20	14.21	296,983	-0.07(-0.49%)
Aug 24, 2007	14.08	14.31	14.06	14.28	527,646	+0.19(+1.37%)
Aug 23, 2007	14.15	14.15	13.99	14.09	561,433	+0.02(+0.16%)
Aug 22, 2007	14.04	14.09	13.97	14.07	870,096	+0.15(+1.09%)
Aug 21, 2007	13.85	13.97	13.80	13.92	183,946	+0.09(+0.64%)
Aug 20, 2007	13.88	13.93	13.77	13.83	761,229	-0.02(-0.12%)
Aug 17, 2007	13.88	13.95	13.64	13.85	798,769	+0.28(+2.03%)
Aug 16, 2007	13.60	13.66	13.22	13.57	2,042,181	-0.12(-0.89%)
Aug 15, 2007	13.86	14.02	13.66	13.69	1,511,197	-0.25(-1.79%)
Aug 14, 2007	14.25	14.25	13.94	13.94	587,711	-0.23(-1.64%)
Aug 13, 2007	14.25	14.29	14.16	14.17	384,577	+0.06(+0.39%)
Aug 10, 2007	13.92	14.23	13.86	14.12	1,198,363	+0.03(+0.24%)
Aug 09, 2007	14.34	14.49	14.08	14.08	532,652	-0.37(-2.57%)
Aug 08, 2007	14.33	14.53	14.33	14.46	1,472,406	+0.28(+1.96%)
Aug 07, 2007	14.16	14.30	13.98	14.18	649,026	-0.01(-0.05%)
Aug 06, 2007	14.14	14.20	13.97	14.19	833,807	+0.05(+0.37%)
Aug 03, 2007	14.22	14.39	14.13	14.13	330,770	-0.25(-1.77%)
Aug 02, 2007	14.32	14.43	14.26	14.39	829,219	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.