US Technology Ishares ETF (NY: IYW )

87.53 USD +0.86 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 60.43 60.71 60.15 60.57 133,100 +0.78(+1.30%)
Aug 30, 2007 59.28 60.39 59.14 59.79 162,300 +0.20(+0.34%)
Aug 29, 2007 58.45 59.69 58.42 59.59 133,900 +1.60(+2.76%)
Aug 28, 2007 58.92 59.03 57.92 57.99 102,100 -1.30(-2.19%)
Aug 27, 2007 59.51 59.55 59.25 59.29 71,200 -0.29(-0.49%)
Aug 24, 2007 58.74 59.68 58.64 59.58 126,500 +0.80(+1.37%)
Aug 23, 2007 59.03 59.03 58.36 58.78 134,600 +0.10(+0.16%)
Aug 22, 2007 58.57 58.76 58.28 58.68 208,600 +0.63(+1.09%)
Aug 21, 2007 57.76 58.28 57.55 58.05 44,100 +0.37(+0.64%)
Aug 20, 2007 57.88 58.12 57.43 57.68 182,500 -0.07(-0.12%)
Aug 17, 2007 57.90 58.20 56.89 57.75 191,500 +1.15(+2.03%)
Aug 16, 2007 56.74 56.99 55.13 56.60 489,600 -0.51(-0.89%)
Aug 15, 2007 57.81 58.48 56.98 57.11 362,300 -1.04(-1.79%)
Aug 14, 2007 59.43 59.43 58.14 58.15 140,900 -0.97(-1.64%)
Aug 13, 2007 59.44 59.60 59.07 59.12 92,200 +0.23(+0.39%)
Aug 10, 2007 58.08 59.35 57.82 58.89 287,300 +0.14(+0.24%)
Aug 09, 2007 59.82 60.43 58.75 58.75 127,700 -1.55(-2.57%)
Aug 08, 2007 59.77 60.60 59.77 60.30 353,000 +1.16(+1.96%)
Aug 07, 2007 59.07 59.65 58.33 59.14 155,600 -0.03(-0.05%)
Aug 06, 2007 59.00 59.22 58.29 59.17 199,900 +0.22(+0.37%)
Aug 03, 2007 59.32 60.01 58.93 58.95 79,300 -1.06(-1.77%)
Aug 02, 2007 59.72 60.20 59.48 60.01 198,800 +0.46(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.