Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	19.17	19.34	18.85	19.02	10,672,381	-0.31(-1.61%)
Aug 30, 2000	19.37	19.37	19.06	19.34	6,433,972	+0.00(+0.00%)
Aug 25, 2000	19.41	19.45	19.02	19.34	7,843,475	+0.00(+0.00%)
Aug 24, 2000	19.85	19.93	19.09	19.34	10,377,471	-0.52(-2.60%)
Aug 23, 2000	19.93	20.21	19.69	19.85	5,365,257	-0.08(-0.38%)
Aug 22, 2000	20.17	20.29	19.85	19.93	5,476,496	-0.16(-0.79%)
Aug 21, 2000	20.25	20.33	19.89	20.09	4,691,222	+0.00(+0.00%)
Aug 18, 2000	19.81	20.33	19.73	20.09	5,240,505	+0.20(+0.99%)
Aug 17, 2000	20.44	20.61	19.73	19.89	7,439,840	-0.72(-3.49%)
Aug 16, 2000	20.65	20.72	20.41	20.61	3,279,990	-0.04(-0.19%)
Aug 15, 2000	21.28	21.40	20.53	20.65	4,513,679	-0.55(-2.61%)
Aug 14, 2000	21.28	21.28	21.00	21.20	3,861,011	-0.08(-0.39%)
Aug 11, 2000	20.97	21.40	20.93	21.28	3,494,456	+0.40(+1.92%)
Aug 10, 2000	20.97	21.04	20.76	20.88	3,638,847	+0.08(+0.37%)
Aug 09, 2000	20.88	21.12	20.53	20.81	5,575,009	-0.52(-2.42%)
Aug 08, 2000	21.64	21.72	21.04	21.32	4,125,126	-0.12(-0.56%)
Aug 07, 2000	21.36	21.80	21.32	21.44	4,836,241	+0.20(+0.93%)
Aug 04, 2000	21.08	21.44	21.00	21.25	3,985,449	+0.08(+0.39%)
Aug 03, 2000	21.40	21.60	21.12	21.16	5,979,430	-0.12(-0.57%)
Aug 02, 2000	20.72	21.36	20.72	21.28	7,295,134	+0.52(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.