Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2001	6313	6348	6283	6311	37,610,000	+0.53(+0.01%)
Aug 30, 2001	6324	6352	6279	6310	67,532,600	-14.74(-0.23%)
Aug 29, 2001	6302	6353	6302	6325	66,636,400	+22.22(+0.35%)
Aug 28, 2001	6400	6400	6302	6303	64,707,400	-97.24(-1.52%)
Aug 27, 2001	6416	6436	6400	6400	45,735,800	-16.84(-0.26%)
Aug 24, 2001	6295	6417	6293	6417	54,775,400	+122.48(+1.95%)
Aug 23, 2001	6332	6352	6291	6294	37,030,600	-38.85(-0.61%)
Aug 22, 2001	6288	6347	6288	6333	62,179,400	+57.05(+0.91%)
Aug 21, 2001	6246	6368	6246	6276	74,821,400	+30.67(+0.49%)
Aug 20, 2001	6217	6274	6215	6245	67,768,000	+26.96(+0.43%)
Aug 17, 2001	6444	6444	6190	6218	121,089,000	-226.69(-3.52%)
Aug 16, 2001	6542	6542	6356	6445	113,973,400	-97.00(-1.48%)
Aug 15, 2001	6671	6680	6534	6542	58,239,200	-129.09(-1.94%)
Aug 14, 2001	6656	6700	6656	6671	43,403,200	+16.13(+0.24%)
Aug 13, 2001	6626	6657	6612	6655	36,741,800	+26.62(+0.40%)
Aug 10, 2001	6600	6643	6587	6628	55,133,800	+28.88(+0.44%)
Aug 09, 2001	6651	6651	6592	6600	59,841,000	-51.83(-0.78%)
Aug 08, 2001	6638	6652	6611	6651	76,253,400	+12.60(+0.19%)
Aug 07, 2001	6634	6670	6601	6639	0	+4.90(+0.07%)
Aug 06, 2001	6703	6705	6604	6634	54,985,000	-68.99(-1.03%)
Aug 03, 2001	6708	6709	6671	6703	76,618,800	-4.98(-0.07%)
Aug 02, 2001	6573	6733	6573	6708	114,947,400	+134.81(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.