Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.098	6.180	6.076	6.102	1,536,938	-0.00(-0.06%)
Aug 29, 2002	6.180	6.206	6.001	6.106	4,001,089	-0.07(-1.20%)
Aug 28, 2002	6.273	6.385	6.180	6.180	2,053,996	-0.21(-3.32%)
Aug 27, 2002	6.217	6.430	6.188	6.392	3,190,718	+0.17(+2.81%)
Aug 26, 2002	6.024	6.229	6.024	6.217	1,829,177	+0.20(+3.41%)
Aug 23, 2002	6.180	6.180	5.957	6.013	1,712,872	-0.18(-2.89%)
Aug 22, 2002	5.975	6.217	5.975	6.191	3,088,112	+0.22(+3.68%)
Aug 21, 2002	5.893	5.990	5.782	5.972	3,537,752	+0.09(+1.52%)
Aug 20, 2002	5.797	5.920	5.756	5.882	4,179,441	-0.04(-0.63%)
Aug 16, 2002	6.013	6.050	5.849	5.920	1,604,357	-0.11(-1.85%)
Aug 15, 2002	5.856	6.050	5.856	6.031	2,125,176	+0.18(+3.12%)
Aug 14, 2002	5.826	5.931	5.640	5.849	4,866,524	+0.05(+0.83%)
Aug 13, 2002	5.752	6.068	5.752	5.800	2,256,790	-0.10(-1.77%)
Aug 12, 2002	5.845	6.068	5.826	5.905	2,377,661	+0.30(+5.38%)
Aug 07, 2002	5.622	5.659	5.454	5.603	2,101,539	+0.17(+3.08%)
Aug 06, 2002	5.235	5.469	5.235	5.436	3,411,240	+0.20(+3.91%)
Aug 05, 2002	5.566	5.622	5.220	5.231	3,105,572	-0.24(-4.42%)
Aug 02, 2002	5.547	5.640	5.380	5.473	3,077,637	-0.07(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.