Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	715.08	715.79	709.29	711.36	39,503,600	-3.78(-0.53%)
Aug 29, 2002	724.63	725.50	713.83	715.14	40,406,000	-9.58(-1.32%)
Aug 28, 2002	728.83	728.83	723.43	724.72	33,596,000	-4.01(-0.55%)
Aug 27, 2002	728.96	729.35	726.69	728.73	34,748,600	+0.24(+0.03%)
Aug 26, 2002	729.37	729.64	726.79	728.49	29,809,000	-1.50(-0.21%)
Aug 23, 2002	730.24	731.52	727.41	729.99	24,126,800	-0.02(-0.00%)
Aug 22, 2002	730.79	732.03	728.61	730.01	33,768,600	-0.78(-0.11%)
Aug 21, 2002	734.06	734.06	728.58	730.79	34,926,400	-3.19(-0.43%)
Aug 20, 2002	736.97	737.69	733.30	733.98	29,496,000	-2.56(-0.35%)
Aug 19, 2002	736.60	736.76	733.98	736.54	24,038,800	-0.06(-0.01%)
Aug 16, 2002	735.12	738.76	734.43	736.60	30,801,000	+2.53(+0.34%)
Aug 15, 2002	731.50	736.42	731.50	734.07	38,895,400	+4.08(+0.56%)
Aug 14, 2002	728.69	731.23	726.10	729.99	23,616,800	+0.70(+0.10%)
Aug 13, 2002	724.02	730.11	723.22	729.29	32,445,000	+5.26(+0.73%)
Aug 12, 2002	723.86	724.03	720.75	724.03	30,360,600	+0.85(+0.12%)
Aug 09, 2002	722.62	724.76	722.57	723.18	23,303,400	+0.68(+0.09%)
Aug 08, 2002	721.87	723.12	721.52	722.50	19,411,200	+0.85(+0.12%)
Aug 07, 2002	719.58	722.21	719.58	721.65	22,147,800	+2.47(+0.34%)
Aug 06, 2002	720.05	720.05	716.46	719.18	33,130,600	-1.97(-0.27%)
Aug 05, 2002	719.33	721.15	718.15	721.15	30,031,400	+1.62(+0.23%)
Aug 02, 2002	723.42	723.42	718.70	719.53	32,656,200	-4.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.