Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	14.11	14.39	14.04	14.27	6,556,275	+0.04(+0.31%)
Aug 28, 2003	14.39	14.46	14.19	14.23	6,747,771	-0.13(-0.93%)
Aug 27, 2003	14.26	14.50	14.26	14.36	6,761,595	+0.17(+1.17%)
Aug 26, 2003	14.05	14.23	13.93	14.20	6,797,098	+0.06(+0.45%)
Aug 25, 2003	13.95	14.16	13.88	14.13	6,502,235	+0.16(+1.14%)
Aug 22, 2003	14.36	14.41	13.78	13.97	12,493,603	-0.35(-2.44%)
Aug 21, 2003	14.64	14.69	14.29	14.32	7,994,304	-0.32(-2.17%)
Aug 20, 2003	14.51	14.67	14.47	14.64	4,305,604	+0.08(+0.52%)
Aug 19, 2003	14.48	14.61	14.35	14.56	4,787,094	+0.10(+0.70%)
Aug 18, 2003	14.64	14.64	14.42	14.46	7,074,210	-0.17(-1.13%)
Aug 15, 2003	14.64	14.64	14.48	14.63	4,531,032	+0.02(+0.13%)
Aug 14, 2003	14.58	14.67	14.28	14.61	11,515,700	-0.14(-0.95%)
Aug 13, 2003	15.15	15.18	14.66	14.75	10,575,970	-0.39(-2.61%)
Aug 12, 2003	15.00	15.24	14.98	15.14	10,211,357	+0.02(+0.13%)
Aug 11, 2003	15.09	15.26	14.83	15.12	10,104,848	-0.08(-0.54%)
Aug 08, 2003	14.63	15.21	14.58	15.21	25,074,708	+1.16(+8.30%)
Aug 07, 2003	14.00	14.15	13.93	14.04	5,376,349	+0.15(+1.10%)
Aug 06, 2003	13.81	13.97	13.73	13.89	6,755,940	-0.11(-0.82%)
Aug 05, 2003	14.37	14.37	13.95	14.00	6,283,090	-0.37(-2.57%)
Aug 04, 2003	14.50	14.55	14.13	14.37	7,389,024	-0.25(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.