Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.820	6.880	6.778	6.869	620,067	+0.04(+0.64%)
Aug 28, 2003	6.677	6.840	6.526	6.825	988,189	+0.16(+2.42%)
Aug 27, 2003	6.668	6.693	6.615	6.664	503,339	-0.02(-0.35%)
Aug 26, 2003	6.668	6.704	6.514	6.688	751,421	+0.00(+0.05%)
Aug 25, 2003	6.737	6.782	6.641	6.684	474,088	-0.06(-0.91%)
Aug 22, 2003	6.885	6.918	6.708	6.746	803,576	-0.10(-1.46%)
Aug 21, 2003	6.737	6.858	6.693	6.845	940,449	+0.13(+1.94%)
Aug 20, 2003	6.778	6.825	6.695	6.715	863,734	-0.06(-0.94%)
Aug 19, 2003	6.789	6.827	6.737	6.778	628,622	-0.01(-0.16%)
Aug 18, 2003	6.795	6.840	6.612	6.789	1,478,283	-0.01(-0.08%)
Aug 15, 2003	6.771	6.825	6.715	6.795	361,499	-0.01(-0.19%)
Aug 14, 2003	6.755	6.833	6.717	6.807	564,049	+0.06(+0.91%)
Aug 13, 2003	6.813	6.822	6.651	6.746	935,206	-0.05(-0.72%)
Aug 12, 2003	6.677	6.809	6.668	6.795	1,413,434	+0.11(+1.60%)
Aug 11, 2003	6.536	6.697	6.525	6.688	1,322,645	+0.12(+1.79%)
Aug 08, 2003	6.507	6.608	6.481	6.570	1,463,934	+0.03(+0.39%)
Aug 07, 2003	6.487	6.548	6.445	6.545	976,599	+0.07(+1.03%)
Aug 06, 2003	6.523	6.641	6.465	6.478	813,511	-0.06(-0.89%)
Aug 05, 2003	6.592	6.680	6.523	6.536	1,407,087	-0.05(-0.80%)
Aug 04, 2003	6.568	6.659	6.432	6.588	884,155	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.