Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	30.76	31.35	30.67	31.26	796,084	+0.79(+2.60%)
Aug 30, 2004	30.99	31.44	30.43	30.47	803,693	-0.56(-1.82%)
Aug 27, 2004	30.78	31.04	30.59	31.03	539,088	+0.10(+0.31%)
Aug 26, 2004	31.39	31.39	30.87	30.93	599,164	-0.33(-1.04%)
Aug 25, 2004	30.47	31.52	30.42	31.26	1,483,828	+0.80(+2.63%)
Aug 24, 2004	31.13	31.26	30.46	30.46	1,064,322	-1.18(-3.73%)
Aug 23, 2004	32.81	32.86	31.43	31.64	1,309,280	-0.55(-1.70%)
Aug 20, 2004	31.44	32.25	31.26	32.18	1,706,186	+0.75(+2.38%)
Aug 19, 2004	30.38	31.44	30.38	31.44	1,179,930	+1.54(+5.15%)
Aug 18, 2004	29.73	30.04	29.71	29.89	470,609	-0.07(-0.24%)
Aug 17, 2004	30.25	30.32	29.90	29.97	1,234,555	-0.26(-0.84%)
Aug 16, 2004	30.21	30.35	30.04	30.22	968,928	+0.50(+1.69%)
Aug 13, 2004	29.19	29.80	29.17	29.72	689,788	+1.00(+3.50%)
Aug 12, 2004	28.22	29.04	28.05	28.72	1,218,088	+0.54(+1.91%)
Aug 11, 2004	28.35	28.53	27.96	28.18	763,491	-0.79(-2.74%)
Aug 10, 2004	29.15	29.48	28.91	28.97	875,806	-0.17(-0.57%)
Aug 09, 2004	29.15	29.15	28.58	29.14	510,697	+0.08(+0.27%)
Aug 06, 2004	29.28	29.63	29.06	29.06	1,240,914	+0.48(+1.69%)
Aug 05, 2004	28.97	29.28	28.47	28.57	693,990	-0.47(-1.61%)
Aug 04, 2004	28.98	29.23	28.89	29.04	852,979	+0.00(+0.00%)
Aug 03, 2004	29.23	29.50	29.01	29.04	957,118	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.