Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.98	11.04	10.95	11.04	572,325	+0.08(+0.77%)
Aug 30, 2004	11.03	11.06	10.89	10.95	602,982	-0.03(-0.32%)
Aug 27, 2004	10.95	11.02	10.92	10.99	449,837	+0.03(+0.25%)
Aug 26, 2004	11.06	11.10	10.91	10.96	638,941	-0.17(-1.57%)
Aug 25, 2004	11.05	11.18	10.97	11.13	908,127	+0.16(+1.46%)
Aug 24, 2004	10.98	11.05	10.94	10.97	503,273	+0.04(+0.38%)
Aug 23, 2004	11.06	11.06	10.81	10.93	657,421	-0.03(-0.26%)
Aug 20, 2004	10.70	10.99	10.70	10.96	685,500	+0.26(+2.41%)
Aug 19, 2004	10.82	10.82	10.69	10.70	881,194	-0.10(-0.90%)
Aug 18, 2004	10.85	10.93	10.78	10.80	1,264,129	-0.13(-1.15%)
Aug 17, 2004	10.90	11.06	10.83	10.92	955,689	+0.08(+0.71%)
Aug 16, 2004	10.69	10.98	10.69	10.85	863,859	+0.17(+1.57%)
Aug 13, 2004	10.65	10.81	10.60	10.68	542,670	+0.02(+0.20%)
Aug 12, 2004	10.81	10.81	10.59	10.66	798,963	-0.20(-1.86%)
Aug 11, 2004	10.71	10.88	10.54	10.86	1,411,687	+0.15(+1.37%)
Aug 10, 2004	10.61	10.72	10.54	10.71	1,179,032	+0.17(+1.59%)
Aug 09, 2004	10.51	10.55	10.42	10.55	940,647	+0.16(+1.55%)
Aug 06, 2004	10.50	10.54	10.31	10.39	841,941	-0.10(-1.00%)
Aug 05, 2004	10.62	10.64	10.49	10.49	833,202	-0.06(-0.53%)
Aug 04, 2004	10.51	10.64	10.47	10.55	1,183,330	-0.01(-0.13%)
Aug 03, 2004	10.64	10.64	10.48	10.56	811,999	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.