Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.53	24.53	24.21	24.47	9,673,743	-0.10(-0.40%)
Aug 30, 2005	24.42	24.64	24.41	24.57	10,696,160	-0.06(-0.24%)
Aug 29, 2005	24.41	24.73	24.38	24.63	6,024,870	+0.02(+0.08%)
Aug 26, 2005	24.53	24.75	24.44	24.61	6,585,285	+0.13(+0.52%)
Aug 25, 2005	24.76	24.76	24.43	24.48	7,731,129	-0.19(-0.79%)
Aug 24, 2005	24.98	25.06	24.67	24.67	7,925,174	-0.39(-1.55%)
Aug 23, 2005	24.90	25.11	24.82	25.06	7,273,656	+0.07(+0.27%)
Aug 22, 2005	25.17	25.23	24.77	24.99	9,609,713	-0.23(-0.92%)
Aug 19, 2005	25.35	25.45	25.18	25.23	5,865,413	-0.11(-0.42%)
Aug 18, 2005	25.42	25.51	25.27	25.33	6,444,769	-0.20(-0.80%)
Aug 17, 2005	25.42	25.71	25.32	25.54	5,924,708	+0.03(+0.11%)
Aug 16, 2005	25.45	25.61	25.33	25.51	8,632,693	+0.09(+0.34%)
Aug 15, 2005	25.11	25.51	24.98	25.42	9,212,667	+0.40(+1.59%)
Aug 12, 2005	25.09	25.14	24.79	25.02	6,590,432	-0.12(-0.46%)
Aug 11, 2005	24.67	25.16	24.67	25.14	8,556,104	+0.40(+1.61%)
Aug 10, 2005	24.87	25.21	24.55	24.74	12,587,508	-0.65(-2.56%)
Aug 09, 2005	24.91	25.51	24.91	25.39	11,010,029	+0.71(+2.87%)
Aug 08, 2005	24.72	25.02	24.57	24.68	4,213,302	-0.07(-0.27%)
Aug 05, 2005	24.77	24.86	24.58	24.75	4,035,933	-0.14(-0.55%)
Aug 04, 2005	25.01	25.09	24.83	24.89	4,101,610	-0.15(-0.58%)
Aug 03, 2005	24.94	25.40	24.79	25.03	7,936,292	+0.20(+0.82%)
Aug 02, 2005	24.85	24.92	24.72	24.83	4,902,291	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.