Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.811	1.820	1.800	1.814	180,996	+0.02(+0.86%)
Aug 30, 2005	1.761	1.827	1.757	1.799	358,083	+0.03(+1.57%)
Aug 29, 2005	1.732	1.777	1.732	1.771	294,840	+0.02(+1.21%)
Aug 26, 2005	1.709	1.770	1.709	1.750	266,826	+0.03(+1.48%)
Aug 25, 2005	1.773	1.806	1.668	1.724	572,172	-0.04(-2.33%)
Aug 24, 2005	1.811	1.840	1.750	1.766	374,943	-0.05(-2.87%)
Aug 23, 2005	1.799	1.843	1.790	1.818	427,386	+0.03(+1.49%)
Aug 22, 2005	1.802	1.802	1.733	1.791	766,554	+0.01(+0.37%)
Aug 19, 2005	1.784	1.819	1.736	1.784	357,675	-0.03(-1.77%)
Aug 18, 2005	1.806	1.906	1.767	1.817	451,068	+0.02(+0.93%)
Aug 17, 2005	1.806	1.819	1.760	1.800	542,313	-0.01(-0.31%)
Aug 16, 2005	1.791	1.858	1.727	1.806	848,706	+0.00(+0.00%)
Aug 15, 2005	1.917	1.917	1.756	1.806	1,031,259	-0.09(-4.97%)
Aug 12, 2005	1.900	1.959	1.869	1.900	744,501	-0.01(-0.52%)
Aug 11, 2005	1.890	1.931	1.890	1.910	715,677	+0.02(+1.03%)
Aug 10, 2005	1.946	1.967	1.880	1.891	972,216	-0.04(-2.16%)
Aug 09, 2005	1.987	1.998	1.928	1.932	709,344	-0.05(-2.63%)
Aug 08, 2005	1.894	1.994	1.894	1.984	1,281,204	+0.10(+5.24%)
Aug 05, 2005	1.796	1.894	1.786	1.886	945,039	+0.08(+4.43%)
Aug 04, 2005	1.743	1.844	1.689	1.806	766,794	+0.09(+5.31%)
Aug 03, 2005	1.739	1.827	1.683	1.714	816,153	-0.05(-2.77%)
Aug 02, 2005	1.853	1.861	1.723	1.763	931,308	-0.10(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.