Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.17	10.22	10.12	10.17	3,064,642	-0.03(-0.32%)
Aug 30, 2006	10.20	10.29	10.16	10.20	2,350,338	+0.03(+0.32%)
Aug 29, 2006	10.10	10.23	10.07	10.17	1,933,025	+0.02(+0.24%)
Aug 28, 2006	10.14	10.23	10.12	10.14	1,405,355	-0.01(-0.08%)
Aug 25, 2006	10.12	10.18	10.05	10.15	1,456,904	+0.02(+0.24%)
Aug 24, 2006	9.990	10.17	9.965	10.13	2,130,486	+0.13(+1.30%)
Aug 23, 2006	10.04	10.08	9.916	9.998	3,218,551	-0.07(-0.65%)
Aug 22, 2006	10.02	10.09	10.02	10.06	2,124,949	+0.00(+0.00%)
Aug 21, 2006	10.08	10.11	10.02	10.06	3,723,829	-0.09(-0.88%)
Aug 18, 2006	10.08	10.20	10.07	10.15	2,774,663	+0.04(+0.40%)
Aug 17, 2006	9.998	10.18	9.998	10.11	12,557,036	-0.08(-0.80%)
Aug 16, 2006	10.12	10.38	10.11	10.19	3,687,536	+0.11(+1.05%)
Aug 15, 2006	9.981	10.18	9.933	10.09	4,563,130	+0.09(+0.89%)
Aug 14, 2006	10.04	10.11	9.835	9.998	2,829,165	-0.30(-2.92%)
Aug 11, 2006	10.28	10.37	10.17	10.30	1,107,749	-0.02(-0.16%)
Aug 10, 2006	10.29	10.38	10.22	10.31	990,257	-0.08(-0.78%)
Aug 09, 2006	10.70	10.75	10.36	10.40	1,872,987	-0.30(-2.81%)
Aug 08, 2006	10.69	10.81	10.64	10.70	1,443,863	-0.01(-0.08%)
Aug 07, 2006	10.73	10.76	10.59	10.70	867,720	-0.07(-0.60%)
Aug 04, 2006	10.57	10.84	10.53	10.77	3,491,674	+0.44(+4.25%)
Aug 03, 2006	10.04	10.40	9.851	10.33	3,618,763	-0.11(-1.09%)
Aug 02, 2006	10.28	10.47	10.28	10.44	1,177,260	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.