Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.68	16.79	16.68	16.79	2,973	+0.08(+0.45%)
Aug 30, 2006	16.72	16.72	16.72	16.72	0	+0.00(+0.00%)
Aug 29, 2006	16.80	16.80	16.68	16.72	13,703	-0.29(-1.73%)
Aug 28, 2006	17.01	17.01	17.01	17.01	952	+0.03(+0.15%)
Aug 25, 2006	16.80	16.99	16.80	16.99	1,547	+0.18(+1.10%)
Aug 24, 2006	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Aug 23, 2006	16.64	16.80	16.55	16.80	2,023	-0.10(-0.60%)
Aug 22, 2006	16.59	16.90	16.59	16.90	1,004	-0.13(-0.79%)
Aug 21, 2006	17.52	17.52	17.02	17.04	2,251	+0.20(+1.20%)
Aug 18, 2006	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Aug 17, 2006	16.85	16.85	16.68	16.83	1,905	-0.05(-0.30%)
Aug 16, 2006	16.85	16.89	16.85	16.89	357	-0.34(-1.95%)
Aug 15, 2006	17.22	17.22	16.85	17.22	2,385	-0.24(-1.35%)
Aug 14, 2006	17.52	17.74	17.24	17.46	727	+0.09(+0.53%)
Aug 11, 2006	16.84	17.36	16.84	17.36	6,385	+0.52(+3.09%)
Aug 10, 2006	17.47	17.47	16.84	16.84	340	-0.63(-3.61%)
Aug 09, 2006	17.41	17.47	16.83	17.47	2,441	+0.67(+4.00%)
Aug 08, 2006	16.80	16.80	16.68	16.80	1,301	+0.00(+0.00%)
Aug 07, 2006	16.64	16.80	16.64	16.80	714	+0.15(+0.91%)
Aug 04, 2006	16.65	16.65	16.65	16.65	595	-0.65(-3.74%)
Aug 03, 2006	17.30	17.30	17.30	17.30	238	-0.42(-2.37%)
Aug 02, 2006	16.63	17.72	16.63	17.72	2,228	+0.73(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.