Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	68.69	69.41	68.10	68.56	8,795,564	+1.07(+1.58%)
Aug 30, 2007	68.01	68.06	66.98	67.50	9,113,095	-0.51(-0.75%)
Aug 29, 2007	65.63	68.50	65.14	68.01	11,700,911	+3.13(+4.83%)
Aug 28, 2007	66.14	66.64	64.58	64.87	9,649,068	-1.30(-1.96%)
Aug 27, 2007	66.73	66.79	65.39	66.17	6,158,204	-0.77(-1.16%)
Aug 24, 2007	66.06	67.49	65.90	66.95	9,419,084	+1.29(+1.96%)
Aug 23, 2007	64.68	66.07	64.63	65.66	9,071,292	+0.98(+1.52%)
Aug 22, 2007	64.18	64.90	63.65	64.68	9,452,160	+1.27(+2.01%)
Aug 21, 2007	63.45	64.65	63.07	63.41	9,298,884	-1.03(-1.60%)
Aug 20, 2007	62.83	64.63	62.10	64.44	11,042,090	+1.52(+2.42%)
Aug 17, 2007	62.52	64.84	61.82	62.92	18,402,774	+1.93(+3.17%)
Aug 16, 2007	60.77	61.78	57.73	60.99	24,234,376	-0.99(-1.60%)
Aug 15, 2007	63.52	64.26	61.58	61.98	14,312,504	-1.37(-2.16%)
Aug 14, 2007	64.95	65.19	63.22	63.35	10,264,090	-1.07(-1.67%)
Aug 13, 2007	65.90	66.23	63.55	64.43	9,878,208	-1.01(-1.54%)
Aug 10, 2007	63.94	66.16	62.88	65.44	14,791,702	-0.07(-0.11%)
Aug 09, 2007	65.22	67.25	64.55	65.51	16,822,628	-1.08(-1.62%)
Aug 08, 2007	63.52	66.79	62.68	66.59	22,398,562	+3.52(+5.59%)
Aug 07, 2007	61.99	63.62	61.33	63.06	20,818,432	+1.07(+1.73%)
Aug 06, 2007	62.34	63.21	60.58	61.99	20,830,828	-1.15(-1.82%)
Aug 03, 2007	63.09	65.36	62.81	63.14	17,746,392	-2.22(-3.40%)
Aug 02, 2007	67.29	67.85	64.95	65.36	19,769,242	-1.86(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.