Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.43	16.16	15.43	16.10	867,433	+0.56(+3.60%)
Aug 30, 2007	14.22	15.90	14.17	15.54	1,961,557	+0.85(+5.78%)
Aug 29, 2007	13.72	14.72	13.72	14.69	512,169	+0.86(+6.25%)
Aug 28, 2007	13.98	14.03	13.68	13.83	497,756	-0.18(-1.28%)
Aug 27, 2007	14.36	14.39	13.97	14.01	504,897	-0.35(-2.44%)
Aug 24, 2007	14.08	14.40	13.98	14.36	461,588	+0.22(+1.53%)
Aug 23, 2007	14.14	14.31	13.85	14.14	713,507	+0.04(+0.32%)
Aug 22, 2007	13.62	14.16	13.50	14.10	719,169	+0.73(+5.47%)
Aug 21, 2007	13.59	13.67	13.25	13.37	408,248	-0.11(-0.83%)
Aug 20, 2007	13.10	13.75	12.99	13.48	986,255	+0.68(+5.30%)
Aug 17, 2007	12.81	13.26	12.55	12.80	951,413	+0.02(+0.17%)
Aug 16, 2007	13.14	13.20	12.38	12.78	1,269,120	-0.50(-3.76%)
Aug 15, 2007	13.30	13.50	13.07	13.28	659,470	-0.01(-0.11%)
Aug 14, 2007	13.99	14.16	13.26	13.29	683,839	-0.69(-4.96%)
Aug 13, 2007	14.15	14.45	13.94	13.99	745,456	+0.10(+0.70%)
Aug 10, 2007	13.95	14.46	13.80	13.89	1,058,659	-0.05(-0.37%)
Aug 09, 2007	14.05	14.82	13.84	13.94	1,377,256	-0.31(-2.15%)
Aug 08, 2007	13.67	15.05	13.64	14.25	1,611,659	+0.62(+4.56%)
Aug 07, 2007	13.81	13.82	13.50	13.63	1,106,314	-0.19(-1.37%)
Aug 06, 2007	14.09	14.22	13.46	13.81	1,744,933	-0.22(-1.54%)
Aug 03, 2007	13.99	14.61	13.77	14.03	2,095,384	-0.69(-4.66%)
Aug 02, 2007	14.72	15.12	14.69	14.72	2,080,376	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.