Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.84	29.58	28.84	29.20	238,648	-0.19(-0.64%)
Aug 28, 2008	29.47	29.61	29.03	29.39	174,570	+0.06(+0.19%)
Aug 27, 2008	28.48	29.38	27.98	29.33	368,801	+0.91(+3.21%)
Aug 26, 2008	28.67	29.18	27.86	28.42	361,575	-0.79(-2.70%)
Aug 25, 2008	28.58	29.73	28.37	29.21	332,492	+0.42(+1.47%)
Aug 22, 2008	28.62	29.04	27.74	28.79	515,992	-0.33(-1.13%)
Aug 21, 2008	29.13	29.66	28.41	29.12	297,411	-0.48(-1.62%)
Aug 20, 2008	29.33	29.75	28.23	29.60	322,809	+0.71(+2.47%)
Aug 19, 2008	30.35	30.35	28.15	28.88	687,317	-1.70(-5.56%)
Aug 18, 2008	31.30	31.52	30.03	30.58	314,227	-0.75(-2.40%)
Aug 15, 2008	33.36	33.84	30.55	31.34	0	-2.03(-6.08%)
Aug 14, 2008	32.52	34.42	32.52	33.37	1,298,771	+2.16(+6.93%)
Aug 13, 2008	30.78	31.58	30.27	31.20	424,372	+0.56(+1.84%)
Aug 12, 2008	30.82	31.46	30.28	30.64	404,860	-0.18(-0.58%)
Aug 11, 2008	30.66	32.37	30.66	30.82	467,412	-0.48(-1.53%)
Aug 08, 2008	30.50	32.32	30.50	31.30	524,121	+0.83(+2.71%)
Aug 07, 2008	31.24	31.78	30.30	30.47	511,473	-0.51(-1.64%)
Aug 06, 2008	29.53	31.07	29.47	30.98	642,736	+1.51(+5.14%)
Aug 05, 2008	31.34	31.72	28.23	29.47	971,690	-2.27(-7.14%)
Aug 04, 2008	34.72	35.30	31.48	31.73	561,759	-2.92(-8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.