Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.51	19.51	19.02	19.11	0	-0.14(-0.74%)
Aug 28, 2008	19.51	19.78	18.77	19.25	14,672,588	+0.00(+0.00%)
Aug 27, 2008	18.63	19.76	18.58	19.25	24,141,000	+0.78(+4.23%)
Aug 26, 2008	18.35	18.73	18.22	18.47	12,939,524	+0.27(+1.51%)
Aug 25, 2008	18.44	18.88	18.07	18.19	10,341,490	-0.31(-1.66%)
Aug 22, 2008	18.87	18.93	18.27	18.50	0	-0.29(-1.52%)
Aug 21, 2008	18.80	19.03	18.54	18.79	11,845,517	-0.38(-1.98%)
Aug 20, 2008	18.22	19.32	18.03	19.17	20,666,582	+0.80(+4.34%)
Aug 19, 2008	17.86	18.43	17.72	18.37	14,708,960	+0.43(+2.42%)
Aug 18, 2008	18.90	18.96	17.81	17.93	15,015,159	-0.88(-4.67%)
Aug 15, 2008	18.80	19.14	18.53	18.81	0	+0.16(+0.88%)
Aug 14, 2008	19.14	19.15	18.47	18.65	15,870,522	-0.47(-2.47%)
Aug 13, 2008	18.62	19.31	18.41	19.12	21,151,150	+0.56(+2.99%)
Aug 12, 2008	19.36	19.50	18.48	18.57	18,606,096	-0.59(-3.10%)
Aug 11, 2008	19.21	19.63	18.78	19.16	19,415,474	+0.08(+0.40%)
Aug 08, 2008	18.38	19.21	18.03	19.08	24,106,924	+0.98(+5.40%)
Aug 07, 2008	18.81	19.07	18.01	18.10	21,180,902	-0.84(-4.44%)
Aug 06, 2008	17.75	19.02	17.75	18.95	31,455,362	+1.28(+7.25%)
Aug 05, 2008	17.13	17.95	16.90	17.66	28,293,178	+0.63(+3.71%)
Aug 04, 2008	17.71	17.95	16.92	17.03	20,879,400	-1.08(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.