Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.51 19.51 19.02 19.11 0 -0.14(-0.74%)
Aug 28, 2008 19.51 19.78 18.77 19.25 14,672,588 +0.00(+0.00%)
Aug 27, 2008 18.63 19.76 18.58 19.25 24,141,000 +0.78(+4.23%)
Aug 26, 2008 18.35 18.73 18.22 18.47 12,939,524 +0.27(+1.51%)
Aug 25, 2008 18.44 18.88 18.07 18.19 10,341,490 -0.31(-1.66%)
Aug 22, 2008 18.87 18.93 18.27 18.50 0 -0.29(-1.52%)
Aug 21, 2008 18.80 19.03 18.54 18.79 11,845,517 -0.38(-1.98%)
Aug 20, 2008 18.22 19.32 18.03 19.17 20,666,582 +0.80(+4.34%)
Aug 19, 2008 17.86 18.43 17.72 18.37 14,708,960 +0.43(+2.42%)
Aug 18, 2008 18.90 18.96 17.81 17.93 15,015,159 -0.88(-4.67%)
Aug 15, 2008 18.80 19.14 18.53 18.81 0 +0.16(+0.88%)
Aug 14, 2008 19.14 19.15 18.47 18.65 15,870,522 -0.47(-2.47%)
Aug 13, 2008 18.62 19.31 18.41 19.12 21,151,150 +0.56(+2.99%)
Aug 12, 2008 19.36 19.50 18.48 18.57 18,606,096 -0.59(-3.10%)
Aug 11, 2008 19.21 19.63 18.78 19.16 19,415,474 +0.08(+0.40%)
Aug 08, 2008 18.38 19.21 18.03 19.08 24,106,924 +0.98(+5.40%)
Aug 07, 2008 18.81 19.07 18.01 18.10 21,180,902 -0.84(-4.44%)
Aug 06, 2008 17.75 19.02 17.75 18.95 31,455,362 +1.28(+7.25%)
Aug 05, 2008 17.13 17.95 16.90 17.66 28,293,178 +0.63(+3.71%)
Aug 04, 2008 17.71 17.95 16.92 17.03 20,879,400 -1.08(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.