Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	27.25	27.57	27.20	27.23	10,766,680	-0.20(-0.74%)
Aug 28, 2008	26.84	27.50	26.74	27.43	11,494,156	+0.70(+2.61%)
Aug 27, 2008	26.48	27.02	26.44	26.73	8,693,290	+0.04(+0.16%)
Aug 26, 2008	26.53	26.83	26.46	26.69	7,729,858	+0.09(+0.35%)
Aug 25, 2008	26.91	27.01	26.43	26.60	9,588,700	-0.50(-1.86%)
Aug 22, 2008	27.04	27.26	26.83	27.10	0	+0.31(+1.16%)
Aug 21, 2008	26.64	26.94	26.36	26.79	8,276,441	+0.01(+0.03%)
Aug 20, 2008	26.82	27.10	26.43	26.78	14,749,055	+0.06(+0.22%)
Aug 19, 2008	26.80	26.99	26.58	26.73	10,432,905	-0.28(-1.03%)
Aug 18, 2008	27.39	27.44	26.78	27.00	12,172,315	-0.35(-1.29%)
Aug 15, 2008	27.33	27.71	27.22	27.36	0	+0.14(+0.53%)
Aug 14, 2008	26.66	27.46	26.47	27.21	13,703,901	+0.50(+1.86%)
Aug 13, 2008	27.04	27.10	26.53	26.72	13,110,178	-0.35(-1.31%)
Aug 12, 2008	27.66	27.71	26.99	27.07	17,612,310	-0.54(-1.95%)
Aug 11, 2008	26.91	28.13	26.80	27.61	25,884,268	+0.65(+2.40%)
Aug 08, 2008	26.09	27.04	26.05	26.96	17,534,700	+0.93(+3.59%)
Aug 07, 2008	26.20	26.32	26.03	26.03	12,684,356	-0.42(-1.59%)
Aug 06, 2008	26.20	26.62	25.96	26.45	15,255,140	+0.09(+0.35%)
Aug 05, 2008	25.69	26.43	25.59	26.36	18,461,634	+0.79(+3.10%)
Aug 04, 2008	25.34	25.75	25.29	25.56	13,597,358	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.