Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.216	5.233	5.098	5.113	672,727,040	-0.13(-2.42%)
Aug 28, 2008	5.286	5.316	5.210	5.240	3,575,879,936	-0.03(-0.53%)
Aug 27, 2008	5.227	5.301	5.193	5.268	3,960,470,528	+0.03(+0.59%)
Aug 26, 2008	5.210	5.274	5.206	5.237	3,693,299,968	+0.03(+0.63%)
Aug 25, 2008	5.313	5.315	5.177	5.204	4,015,548,160	-0.13(-2.40%)
Aug 22, 2008	5.303	5.353	5.295	5.332	3,644,071,168	+0.08(+1.43%)
Aug 21, 2008	5.262	5.291	5.184	5.256	179,141,632	-0.05(-0.88%)
Aug 20, 2008	5.271	5.336	5.236	5.303	4,202,273,024	+0.07(+1.33%)
Aug 19, 2008	5.264	5.340	5.182	5.234	812,938,752	-0.06(-1.06%)
Aug 18, 2008	5.295	5.363	5.242	5.290	280,848,384	-0.01(-0.20%)
Aug 15, 2008	5.400	5.421	5.279	5.300	1,575,945,728	-0.11(-2.00%)
Aug 14, 2008	5.378	5.442	5.364	5.408	1,601,221,632	+0.00(+0.01%)
Aug 13, 2008	5.368	5.429	5.305	5.408	2,687,498,240	+0.08(+1.45%)
Aug 12, 2008	5.233	5.407	5.233	5.330	2,637,202,432	+0.10(+1.83%)
Aug 11, 2008	5.129	5.323	5.117	5.234	3,093,326,336	+0.12(+2.37%)
Aug 08, 2008	4.942	5.117	4.939	5.114	1,623,572,992	+0.18(+3.66%)
Aug 07, 2008	4.907	5.011	4.871	4.933	1,278,532,608	-0.02(-0.38%)
Aug 06, 2008	4.825	5.049	4.765	4.952	2,265,261,056	+0.11(+2.21%)
Aug 05, 2008	4.687	4.850	4.669	4.845	1,411,154,432	+0.22(+4.84%)
Aug 04, 2008	4.723	4.762	4.612	4.621	616,674,816	-0.10(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.