Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.10	30.46	29.65	30.27	1,522,268	+0.87(+2.96%)
Aug 28, 2008	29.41	29.57	28.90	29.40	1,319,631	+0.38(+1.33%)
Aug 27, 2008	28.95	29.70	28.79	29.01	1,387,155	-0.03(-0.11%)
Aug 26, 2008	29.23	29.26	28.40	29.05	1,868,763	-0.31(-1.04%)
Aug 25, 2008	29.55	29.94	29.15	29.35	721,463	-0.55(-1.84%)
Aug 22, 2008	29.38	30.00	29.15	29.90	1,337,119	+0.71(+2.45%)
Aug 21, 2008	29.48	29.85	28.94	29.19	1,961,714	-0.42(-1.41%)
Aug 20, 2008	29.48	30.18	29.17	29.60	1,779,889	+0.44(+1.51%)
Aug 19, 2008	29.17	29.23	28.22	29.16	3,337,799	-0.07(-0.24%)
Aug 18, 2008	30.52	31.30	29.09	29.23	2,683,881	-1.02(-3.37%)
Aug 15, 2008	30.51	30.87	29.89	30.25	0	-0.16(-0.52%)
Aug 14, 2008	31.25	31.25	30.37	30.41	1,780,095	-0.71(-2.30%)
Aug 13, 2008	30.47	31.24	30.31	31.13	1,823,349	+0.57(+1.85%)
Aug 12, 2008	30.05	30.83	29.74	30.56	2,015,702	+0.72(+2.42%)
Aug 11, 2008	30.41	30.69	29.54	29.84	2,827,097	+0.16(+0.53%)
Aug 08, 2008	28.57	30.11	28.41	29.68	3,830,782	+1.30(+4.56%)
Aug 07, 2008	28.99	29.19	28.30	28.39	2,078,826	-0.71(-2.43%)
Aug 06, 2008	28.07	29.43	27.72	29.09	2,554,327	+1.22(+4.37%)
Aug 05, 2008	27.97	28.25	26.82	27.88	4,389,791	+0.31(+1.14%)
Aug 04, 2008	30.40	30.40	27.02	27.56	4,277,101	-2.73(-9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.