Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	31.28	31.56	31.11	31.56	1,613,988	+0.02(+0.06%)
Aug 28, 2009	31.53	31.77	31.29	31.54	1,586,878	+0.04(+0.12%)
Aug 27, 2009	31.34	31.66	30.99	31.51	1,666,975	+0.15(+0.47%)
Aug 26, 2009	31.43	31.57	31.17	31.36	2,261,166	-0.18(-0.56%)
Aug 25, 2009	31.19	31.77	31.11	31.53	2,983,136	+0.60(+1.94%)
Aug 24, 2009	30.87	31.31	30.79	30.93	2,231,180	+0.30(+0.97%)
Aug 21, 2009	29.83	30.74	29.55	30.64	2,555,101	+1.19(+4.05%)
Aug 20, 2009	29.07	29.50	29.07	29.45	1,173,477	+0.27(+0.92%)
Aug 19, 2009	28.48	29.42	28.28	29.18	1,550,068	+0.23(+0.80%)
Aug 18, 2009	28.79	28.97	28.63	28.95	1,239,961	+0.30(+1.04%)
Aug 17, 2009	28.82	29.10	28.60	28.65	1,838,223	-0.93(-3.16%)
Aug 14, 2009	29.94	29.99	29.31	29.58	1,799,273	-0.43(-1.45%)
Aug 13, 2009	29.70	30.18	29.61	30.02	1,647,841	+0.48(+1.63%)
Aug 12, 2009	28.41	29.81	28.41	29.54	2,333,430	+0.87(+3.03%)
Aug 11, 2009	29.36	29.37	28.64	28.67	2,896,907	-0.88(-2.97%)
Aug 10, 2009	29.28	29.65	29.08	29.55	1,875,907	+0.24(+0.82%)
Aug 07, 2009	29.25	29.65	28.79	29.31	3,261,609	+0.27(+0.93%)
Aug 06, 2009	29.98	30.05	28.72	29.04	3,316,886	-0.69(-2.31%)
Aug 05, 2009	29.90	29.90	29.03	29.72	2,564,017	-0.06(-0.22%)
Aug 04, 2009	29.46	29.90	29.39	29.79	2,539,874	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.