Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.087	4.088	4.008	4.050	105,522,456	-0.08(-1.90%)
Aug 28, 2009	4.229	4.240	4.119	4.128	92,631,856	-0.08(-1.84%)
Aug 27, 2009	4.191	4.233	4.147	4.206	80,140,448	+0.02(+0.37%)
Aug 26, 2009	4.195	4.228	4.159	4.190	72,444,920	-0.01(-0.23%)
Aug 25, 2009	4.223	4.307	4.188	4.200	96,045,264	-0.02(-0.37%)
Aug 24, 2009	4.249	4.269	4.202	4.215	94,685,216	-0.02(-0.59%)
Aug 21, 2009	4.229	4.243	4.167	4.240	122,913,216	+0.05(+1.08%)
Aug 20, 2009	4.139	4.208	4.123	4.195	107,751,608	+0.05(+1.31%)
Aug 19, 2009	4.036	4.140	4.015	4.140	103,655,056	+0.04(+1.07%)
Aug 18, 2009	4.061	4.125	4.030	4.096	117,946,304	+0.05(+1.31%)
Aug 17, 2009	4.048	4.079	4.003	4.043	138,095,824	-0.13(-3.02%)
Aug 14, 2009	4.196	4.199	4.129	4.169	98,741,592	-0.05(-1.21%)
Aug 13, 2009	4.276	4.308	4.194	4.220	114,516,280	-0.07(-1.58%)
Aug 12, 2009	4.161	4.320	4.159	4.288	112,651,680	+0.12(+2.87%)
Aug 11, 2009	4.172	4.210	4.113	4.168	100,734,464	-0.04(-1.04%)
Aug 10, 2009	4.241	4.263	4.154	4.212	88,895,992	-0.04(-1.03%)
Aug 07, 2009	4.195	4.288	4.195	4.256	112,828,520	+0.04(+1.01%)
Aug 06, 2009	4.206	4.232	4.143	4.214	94,080,192	+0.01(+0.21%)
Aug 05, 2009	4.272	4.277	4.141	4.205	145,925,504	-0.08(-1.76%)
Aug 04, 2009	4.364	4.364	4.237	4.280	123,828,688	-0.08(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.