Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	18.14	18.19	17.82	17.88	5,528,017	-0.37(-2.04%)
Aug 28, 2009	18.39	18.79	18.15	18.25	6,130,977	+0.09(+0.47%)
Aug 27, 2009	18.11	18.22	17.79	18.17	4,446,011	-0.05(-0.25%)
Aug 26, 2009	17.95	18.39	17.88	18.21	7,637,794	+0.31(+1.73%)
Aug 25, 2009	17.78	18.11	17.61	17.90	7,408,314	+0.15(+0.87%)
Aug 24, 2009	17.99	18.17	17.66	17.75	4,874,971	-0.25(-1.37%)
Aug 21, 2009	17.78	18.00	17.50	17.99	5,494,091	+0.41(+2.31%)
Aug 20, 2009	17.33	17.62	17.28	17.59	3,909,257	+0.21(+1.19%)
Aug 19, 2009	17.12	17.54	17.05	17.38	5,474,739	+0.08(+0.46%)
Aug 18, 2009	17.04	17.33	17.01	17.30	4,907,412	+0.33(+1.92%)
Aug 17, 2009	17.33	17.33	16.86	16.97	7,195,575	-0.59(-3.36%)
Aug 14, 2009	18.06	18.06	17.46	17.56	6,339,683	-0.57(-3.16%)
Aug 13, 2009	17.87	18.17	17.40	18.14	8,928,820	+0.34(+1.90%)
Aug 12, 2009	17.48	17.93	17.35	17.80	7,761,579	+0.45(+2.58%)
Aug 11, 2009	17.54	17.66	17.19	17.35	6,187,077	-0.20(-1.14%)
Aug 10, 2009	17.86	17.93	17.38	17.55	6,091,390	-0.33(-1.86%)
Aug 07, 2009	18.09	18.19	17.70	17.88	8,473,198	+0.00(+0.00%)
Aug 06, 2009	18.23	18.43	17.78	17.88	7,616,831	-0.35(-1.92%)
Aug 05, 2009	18.50	18.61	18.09	18.23	6,162,782	-0.27(-1.46%)
Aug 04, 2009	18.34	18.62	18.20	18.50	7,570,851	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.