Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	36.76	37.80	36.24	36.64	27,527,302	+0.39(+1.07%)
Aug 30, 2011	35.47	36.49	35.10	36.25	18,165,768	+0.62(+1.75%)
Aug 29, 2011	35.08	35.69	34.78	35.63	13,614,119	+1.00(+2.87%)
Aug 26, 2011	33.57	34.79	32.95	34.63	18,907,524	+0.80(+2.37%)
Aug 25, 2011	34.26	34.64	33.53	33.83	18,972,430	+0.02(+0.07%)
Aug 24, 2011	33.40	33.86	32.75	33.81	20,566,002	+0.45(+1.35%)
Aug 23, 2011	32.63	33.48	32.32	33.36	19,966,406	+1.00(+3.10%)
Aug 22, 2011	33.68	33.74	32.24	32.35	20,706,416	-0.26(-0.81%)
Aug 19, 2011	32.62	34.37	32.48	32.62	25,933,700	-0.71(-2.12%)
Aug 18, 2011	35.11	35.13	32.81	33.33	38,292,780	-2.92(-8.07%)
Aug 17, 2011	35.93	37.01	35.89	36.25	18,515,620	+0.47(+1.30%)
Aug 16, 2011	35.78	36.24	35.38	35.78	22,516,732	-0.52(-1.44%)
Aug 15, 2011	35.54	36.32	35.47	36.31	17,992,422	+1.00(+2.82%)
Aug 12, 2011	36.34	36.35	35.08	35.31	19,803,478	-0.33(-0.92%)
Aug 11, 2011	34.45	36.15	33.96	35.64	24,945,174	+1.77(+5.21%)
Aug 10, 2011	34.28	35.43	33.53	33.87	33,135,406	-1.17(-3.33%)
Aug 09, 2011	34.32	35.13	32.24	35.04	42,950,980	+2.46(+7.54%)
Aug 08, 2011	34.32	35.01	32.04	32.58	42,587,052	-3.19(-8.91%)
Aug 05, 2011	37.08	37.69	34.24	35.77	39,993,460	-0.63(-1.73%)
Aug 04, 2011	38.37	38.43	36.38	36.40	35,044,756	-2.99(-7.60%)
Aug 03, 2011	39.98	40.33	38.50	39.39	24,926,846	-0.61(-1.54%)
Aug 02, 2011	40.99	41.76	39.99	40.01	18,467,498	-1.35(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.