Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	53.39	53.83	52.14	52.57	1,349,887	-0.37(-0.69%)
Aug 30, 2011	52.22	53.33	52.11	52.94	1,809,255	+0.60(+1.15%)
Aug 29, 2011	51.16	52.36	51.09	52.34	1,739,042	+1.84(+3.65%)
Aug 26, 2011	49.08	50.58	47.96	50.49	1,873,431	+1.25(+2.53%)
Aug 25, 2011	50.29	50.66	49.07	49.25	1,822,832	-0.86(-1.72%)
Aug 24, 2011	49.24	50.20	49.07	50.11	1,311,434	+0.71(+1.44%)
Aug 23, 2011	47.98	49.54	47.60	49.39	1,664,529	+1.47(+3.07%)
Aug 22, 2011	48.27	48.62	47.56	47.92	1,376,484	+0.64(+1.35%)
Aug 19, 2011	47.08	48.13	46.88	47.29	2,271,550	-0.42(-0.89%)
Aug 18, 2011	48.69	49.05	47.23	47.71	2,547,398	-2.20(-4.40%)
Aug 17, 2011	50.21	50.54	49.36	49.91	1,415,408	-0.21(-0.41%)
Aug 16, 2011	50.45	50.65	49.57	50.12	1,620,221	-0.75(-1.47%)
Aug 15, 2011	50.87	51.10	50.05	50.87	1,364,400	+0.07(+0.13%)
Aug 12, 2011	49.34	51.15	49.11	50.80	2,902,841	+1.72(+3.51%)
Aug 11, 2011	46.99	49.86	46.93	49.08	2,395,839	+2.32(+4.97%)
Aug 10, 2011	47.66	48.30	46.27	46.75	5,574,380	-1.52(-3.15%)
Aug 09, 2011	48.32	50.30	46.90	48.27	9,003,814	+0.55(+1.15%)
Aug 08, 2011	50.62	50.65	47.64	47.72	3,683,639	-2.87(-5.68%)
Aug 05, 2011	51.33	51.63	49.42	50.60	3,073,039	-0.16(-0.31%)
Aug 04, 2011	52.35	52.77	50.74	50.75	2,210,839	-2.35(-4.43%)
Aug 03, 2011	52.48	53.58	52.15	53.11	1,967,387	+0.82(+1.56%)
Aug 02, 2011	52.93	53.28	52.10	52.29	2,252,727	-0.95(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.