Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1184	1198	1180	1192	+9.73(+0.82%)
Aug 30, 2011	1172	1189	1170	1182	-0.58(-0.05%)
Aug 29, 2011	1165	1185	1164	1182	+25.63(+2.22%)
Aug 26, 2011	1137	1162	1123	1157	+9.17(+0.80%)
Aug 25, 2011	1167	1171	1139	1148	-17.20(-1.48%)
Aug 24, 2011	1140	1169	1140	1165	+18.61(+1.62%)
Aug 23, 2011	1126	1148	1117	1146	+22.95(+2.04%)
Aug 22, 2011	1138	1145	1117	1123	+2.88(+0.26%)
Aug 19, 2011	1116	1142	1113	1120	-11.76(-1.04%)
Aug 18, 2011	1132	1147	1117	1132	-29.00(-2.50%)
Aug 17, 2011	1157	1175	1153	1161	+6.33(+0.55%)
Aug 16, 2011	1145	1161	1140	1155	-5.00(-0.43%)
Aug 15, 2011	1135	1162	1133	1160	+32.58(+2.89%)
Aug 12, 2011	1137	1149	1119	1127	-3.27(-0.29%)
Aug 11, 2011	1086	1143	1082	1131	+48.98(+4.53%)
Aug 10, 2011	1093	1118	1073	1082	-31.32(-2.81%)
Aug 09, 2011	1103	1115	1041	1113	+56.27(+5.33%)
Aug 08, 2011	1103	1117	1050	1057	-74.30(-6.57%)
Aug 05, 2011	1143	1153	1104	1131	-2.80(-0.25%)
Aug 04, 2011	1162	1174	1130	1134	-44.49(-3.78%)
Aug 03, 2011	1176	1186	1158	1178	+4.43(+0.38%)
Aug 02, 2011	1187	1195	1171	1174	-17.82(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.