Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	14.45	14.57	14.11	14.25	533,389	-0.11(-0.74%)
Aug 30, 2011	14.20	14.45	13.80	14.36	327,139	+0.08(+0.54%)
Aug 29, 2011	13.83	14.43	13.74	14.28	694,873	+0.58(+4.23%)
Aug 26, 2011	13.51	13.79	13.22	13.70	458,956	+0.14(+1.07%)
Aug 25, 2011	13.79	14.13	13.38	13.56	847,926	-0.23(-1.68%)
Aug 24, 2011	13.97	14.17	13.57	13.79	511,432	-0.18(-1.31%)
Aug 23, 2011	13.16	14.07	13.14	13.97	745,367	+0.87(+6.63%)
Aug 22, 2011	13.38	13.45	13.07	13.10	634,461	+0.01(+0.07%)
Aug 19, 2011	13.00	13.50	12.76	13.09	793,611	-0.13(-0.95%)
Aug 18, 2011	13.51	13.56	13.08	13.22	713,787	-0.70(-5.06%)
Aug 17, 2011	14.26	14.43	13.85	13.92	760,468	-0.24(-1.70%)
Aug 16, 2011	13.16	14.23	13.16	14.16	1,121,487	+0.89(+6.69%)
Aug 15, 2011	13.23	13.29	13.09	13.28	461,172	+0.16(+1.25%)
Aug 12, 2011	13.35	13.55	12.98	13.11	616,937	-0.10(-0.73%)
Aug 11, 2011	12.58	13.38	12.50	13.21	962,089	+0.65(+5.15%)
Aug 10, 2011	12.81	13.15	12.43	12.56	643,896	-0.61(-4.62%)
Aug 09, 2011	13.30	13.17	12.02	13.17	977,021	+0.67(+5.32%)
Aug 08, 2011	13.30	13.77	12.49	12.50	1,009,691	-1.05(-7.76%)
Aug 05, 2011	13.91	14.11	13.32	13.56	689,122	-0.29(-2.09%)
Aug 04, 2011	13.86	14.02	13.73	13.84	658,917	-0.14(-1.03%)
Aug 03, 2011	14.02	14.07	13.75	13.99	432,761	-0.02(-0.14%)
Aug 02, 2011	14.30	14.57	14.01	14.01	523,759	-0.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.